Market Cap R44.03T -3.66%
Volume 24h R2.35T -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 40 Seconds ago
MiniBNBTiger MINIBNBTIGER

MiniBNBTiger (MINIBNBTIGER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.000000000000000000026127 R0.000000000000000000021701 R0.000000000000000000026127 R0.000000000000000000021701 R661 -
May-09 2024 R0.000000000000000000021701 R0.000000000000000000021701 R0.000000000000000000021701 R0.000000000000000000021701 - -
May-08 2024 R0.000000000000000000021701 R0.000000000000000000020809 R0.000000000000000000021701 R0.000000000000000000020809 R112 -
May-07 2024 R0.000000000000000000021571 R0.000000000000000000021571 R0.000000000000000000021571 R0.000000000000000000021571 - -
May-06 2024 R0.000000000000000000021571 R0.000000000000000000021125 R0.000000000000000000021571 R0.000000000000000000021125 R95 -
May-05 2024 R0.000000000000000000021125 R0.000000000000000000021125 R0.000000000000000000022018 R0.000000000000000000022018 R208 -
May-04 2024 R0.000000000000000000022018 R0.000000000000000000022018 R0.000000000000000000022018 R0.000000000000000000022018 - -
May-03 2024 R0.000000000000000000022018 R0.000000000000000000022018 R0.000000000000000000022018 R0.000000000000000000022018 - -
May-02 2024 R0.000000000000000000022018 R0.000000000000000000022018 R0.000000000000000000027355 R0.000000000000000000027355 R911 -
May-01 2024 R0.000000000000000000027355 R0.000000000000000000027355 R0.000000000000000000027355 R0.000000000000000000027355 - -
Apr-30 2024 R0.000000000000000000027355 R0.000000000000000000027355 R0.000000000000000000027355 R0.000000000000000000027355 - -
Apr-29 2024 R0.000000000000000000027355 R0.000000000000000000027355 R0.000000000000000000028229 R0.000000000000000000028099 R137 -
Apr-28 2024 R0.000000000000000000028099 R0.000000000000000000028061 R0.000000000000000000028099 R0.000000000000000000028061 R9 -
Apr-27 2024 R0.000000000000000000028061 R0.000000000000000000028061 R0.000000000000000000034868 R0.000000000000000000034868 R730 -
Apr-26 2024 R0.000000000000000000034868 R0.000000000000000000034868 R0.000000000000000000036969 R0.000000000000000000036969 R313 -

Historical and market price analysis of MiniBNBTiger (MINIBNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 348 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.