Market Cap zł9.50T -0.02%
Volume 24h zł300.18B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 57 Seconds ago
MiniBNBTiger MINIBNBTIGER

MiniBNBTiger (MINIBNBTIGER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.000000000000000000005613 zł0.000000000000000000005613 zł0.000000000000000000005613 zł0.000000000000000000005613 - -
May-10 2024 zł0.000000000000000000005613 zł0.000000000000000000004662 zł0.000000000000000000005613 zł0.000000000000000000004662 zł142 -
May-09 2024 zł0.000000000000000000004662 zł0.000000000000000000004662 zł0.000000000000000000004662 zł0.000000000000000000004662 - -
May-08 2024 zł0.000000000000000000004662 zł0.000000000000000000004471 zł0.000000000000000000004662 zł0.000000000000000000004471 zł24 -
May-07 2024 zł0.000000000000000000004634 zł0.000000000000000000004634 zł0.000000000000000000004634 zł0.000000000000000000004634 - -
May-06 2024 zł0.000000000000000000004634 zł0.000000000000000000004538 zł0.000000000000000000004634 zł0.000000000000000000004538 zł20 -
May-05 2024 zł0.000000000000000000004538 zł0.000000000000000000004538 zł0.00000000000000000000473 zł0.00000000000000000000473 zł45 -
May-04 2024 zł0.00000000000000000000473 zł0.00000000000000000000473 zł0.00000000000000000000473 zł0.00000000000000000000473 - -
May-03 2024 zł0.00000000000000000000473 zł0.00000000000000000000473 zł0.00000000000000000000473 zł0.00000000000000000000473 - -
May-02 2024 zł0.00000000000000000000473 zł0.00000000000000000000473 zł0.000000000000000000005877 zł0.000000000000000000005877 zł196 -
May-01 2024 zł0.000000000000000000005877 zł0.000000000000000000005877 zł0.000000000000000000005877 zł0.000000000000000000005877 - -
Apr-30 2024 zł0.000000000000000000005877 zł0.000000000000000000005877 zł0.000000000000000000005877 zł0.000000000000000000005877 - -
Apr-29 2024 zł0.000000000000000000005877 zł0.000000000000000000005877 zł0.000000000000000000006065 zł0.000000000000000000006037 zł29 -
Apr-28 2024 zł0.000000000000000000006037 zł0.000000000000000000006029 zł0.000000000000000000006037 zł0.000000000000000000006029 zł2 -
Apr-27 2024 zł0.000000000000000000006029 zł0.000000000000000000006029 zł0.000000000000000000007491 zł0.000000000000000000007491 zł157 -

Historical and market price analysis of MiniBNBTiger (MINIBNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 349 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.