시가총액 CHF2.51T 0.18%
볼륨 24시간 CHF177.08B -24.37%
BTC % 49.97% -0.44%
ETH % 16.65% 1.02%
코인 27.263 +30
거래소 885
마지막 업데이트 14 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 CHF 자본화 CHF
May-22 2024 CHF0.000000000000000000001327 CHF0.000000000000000000001327 CHF0.000000000000000000001339 CHF0.000000000000000000001339 CHF0 -
May-21 2024 CHF0.000000000000000000001339 CHF0.000000000000000000001265 CHF0.000000000000000000001339 CHF0.000000000000000000001265 CHF3 -
May-20 2024 CHF0.000000000000000000001265 CHF0.000000000000000000001265 CHF0.000000000000000000001265 CHF0.000000000000000000001265 - -
May-19 2024 CHF0.000000000000000000001265 CHF0.000000000000000000001255 CHF0.000000000000000000001266 CHF0.000000000000000000001255 CHF3 -
May-18 2024 CHF0.000000000000000000001255 CHF0.000000000000000000001255 CHF0.000000000000000000001255 CHF0.000000000000000000001255 - -
May-17 2024 CHF0.000000000000000000001255 CHF0.000000000000000000001255 CHF0.000000000000000000001331 CHF0.000000000000000000001331 CHF0 -
May-16 2024 CHF0.000000000000000000001331 CHF0.000000000000000000001331 CHF0.000000000000000000001354 CHF0.000000000000000000001354 CHF21 -
May-15 2024 CHF0.000000000000000000001354 CHF0.000000000000000000001354 CHF0.000000000000000000001354 CHF0.000000000000000000001354 - -
May-14 2024 CHF0.000000000000000000001354 CHF0.000000000000000000001354 CHF0.000000000000000000001354 CHF0.000000000000000000001354 - -
May-13 2024 CHF0.000000000000000000001354 CHF0.000000000000000000001283 CHF0.000000000000000000001354 CHF0.000000000000000000001283 CHF16 -
May-12 2024 CHF0.000000000000000000001283 CHF0.000000000000000000001283 CHF0.000000000000000000001283 CHF0.000000000000000000001283 - -
May-11 2024 CHF0.000000000000000000001283 CHF0.000000000000000000001283 CHF0.000000000000000000001283 CHF0.000000000000000000001283 - -
May-10 2024 CHF0.000000000000000000001283 CHF0.000000000000000000001066 CHF0.000000000000000000001283 CHF0.000000000000000000001066 CHF32 -
May-09 2024 CHF0.000000000000000000001066 CHF0.000000000000000000001066 CHF0.000000000000000000001066 CHF0.000000000000000000001066 - -
May-08 2024 CHF0.000000000000000000001066 CHF0.000000000000000000001022 CHF0.000000000000000000001066 CHF0.000000000000000000001022 CHF5 -

MiniBNBTiger (MINIBNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 360일 동안 분석, 29-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9137 CHF.