시가총액 £2.16T
0.47%
볼륨 24시간 £81.77B
-59.16%
BTC % 49.73%
0.32%
ETH % 16.56%
0.24%
코인
27.323
+5
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.000000000000000000001111 | £0.000000000000000000001111 | £0.000000000000000000001111 | £0.000000000000000000001111 | - | - |
May-24 2024 | £0.000000000000000000001111 | £0.000000000000000000001111 | £0.00000000000000000000114 | £0.00000000000000000000114 | £0 | - |
May-23 2024 | £0.00000000000000000000114 | £0.00000000000000000000114 | £0.00000000000000000000114 | £0.00000000000000000000114 | - | - |
May-22 2024 | £0.00000000000000000000114 | £0.00000000000000000000114 | £0.00000000000000000000115 | £0.00000000000000000000115 | £0 | - |
May-21 2024 | £0.00000000000000000000115 | £0.000000000000000000001086 | £0.00000000000000000000115 | £0.000000000000000000001086 | £2 | - |
May-20 2024 | £0.000000000000000000001086 | £0.000000000000000000001086 | £0.000000000000000000001086 | £0.000000000000000000001086 | - | - |
May-19 2024 | £0.000000000000000000001086 | £0.000000000000000000001078 | £0.000000000000000000001087 | £0.000000000000000000001078 | £3 | - |
May-18 2024 | £0.000000000000000000001078 | £0.000000000000000000001078 | £0.000000000000000000001078 | £0.000000000000000000001078 | - | - |
May-17 2024 | £0.000000000000000000001078 | £0.000000000000000000001078 | £0.000000000000000000001143 | £0.000000000000000000001143 | £0 | - |
May-16 2024 | £0.000000000000000000001143 | £0.000000000000000000001143 | £0.000000000000000000001163 | £0.000000000000000000001163 | £18 | - |
May-15 2024 | £0.000000000000000000001163 | £0.000000000000000000001163 | £0.000000000000000000001163 | £0.000000000000000000001163 | - | - |
May-14 2024 | £0.000000000000000000001163 | £0.000000000000000000001163 | £0.000000000000000000001163 | £0.000000000000000000001163 | - | - |
May-13 2024 | £0.000000000000000000001163 | £0.000000000000000000001102 | £0.000000000000000000001163 | £0.000000000000000000001102 | £14 | - |
May-12 2024 | £0.000000000000000000001102 | £0.000000000000000000001102 | £0.000000000000000000001102 | £0.000000000000000000001102 | - | - |
May-11 2024 | £0.000000000000000000001102 | £0.000000000000000000001102 | £0.000000000000000000001102 | £0.000000000000000000001102 | - | - |
MiniBNBTiger (MINIBNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 363일 동안 분석, 29-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78481 GBP.