시가총액 ₦4,003.48T
0.32%
볼륨 24시간 ₦154.38T
-50.44%
BTC % 49.71%
0.3%
ETH % 16.61%
0.66%
코인
27.323
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NGN | 자본화 NGN |
---|---|---|---|---|---|---|
May-25 2024 | ₦0.000000000000000002069199 | ₦0.000000000000000002069199 | ₦0.000000000000000002069199 | ₦0.000000000000000002069199 | - | - |
May-24 2024 | ₦0.000000000000000002069199 | ₦0.000000000000000002069199 | ₦0.000000000000000002123267 | ₦0.000000000000000002123267 | ₦847 | - |
May-23 2024 | ₦0.000000000000000002123267 | ₦0.000000000000000002123267 | ₦0.000000000000000002123267 | ₦0.000000000000000002123267 | - | - |
May-22 2024 | ₦0.000000000000000002123267 | ₦0.000000000000000002123267 | ₦0.000000000000000002142264 | ₦0.000000000000000002142264 | ₦46 | - |
May-21 2024 | ₦0.000000000000000002142264 | ₦0.000000000000000002023898 | ₦0.000000000000000002142264 | ₦0.000000000000000002023898 | ₦4,454 | - |
May-20 2024 | ₦0.000000000000000002023898 | ₦0.000000000000000002023898 | ₦0.000000000000000002023898 | ₦0.000000000000000002023898 | - | - |
May-19 2024 | ₦0.000000000000000002023898 | ₦0.000000000000000002007824 | ₦0.00000000000000000202536 | ₦0.000000000000000002007824 | ₦5,392 | - |
May-18 2024 | ₦0.000000000000000002007824 | ₦0.000000000000000002007824 | ₦0.000000000000000002007824 | ₦0.000000000000000002007824 | - | - |
May-17 2024 | ₦0.000000000000000002007824 | ₦0.000000000000000002007824 | ₦0.000000000000000002129112 | ₦0.000000000000000002129112 | ₦681 | - |
May-16 2024 | ₦0.000000000000000002129112 | ₦0.000000000000000002129112 | ₦0.000000000000000002165644 | ₦0.000000000000000002165644 | ₦34,193 | - |
May-15 2024 | ₦0.000000000000000002165644 | ₦0.000000000000000002165644 | ₦0.000000000000000002165644 | ₦0.000000000000000002165644 | - | - |
May-14 2024 | ₦0.000000000000000002165644 | ₦0.000000000000000002165644 | ₦0.000000000000000002165644 | ₦0.000000000000000002165644 | - | - |
May-13 2024 | ₦0.000000000000000002165644 | ₦0.000000000000000002053124 | ₦0.000000000000000002165644 | ₦0.000000000000000002053124 | ₦25,409 | - |
May-12 2024 | ₦0.000000000000000002053124 | ₦0.000000000000000002053124 | ₦0.000000000000000002053124 | ₦0.000000000000000002053124 | - | - |
May-11 2024 | ₦0.000000000000000002053124 | ₦0.000000000000000002053124 | ₦0.000000000000000002053124 | ₦0.000000000000000002053124 | - | - |
MiniBNBTiger (MINIBNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 나이지리아 나이라에서의 일일 시장 자본화, 363일 동안 분석, 29-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1461.29887 NGN.