시가총액 Bs.99.70T
2.37%
볼륨 24시간 Bs.5.02T
BTC % 49.78%
0%
ETH % 16.41%
-1.46%
코인
27.320
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.0.000000000000000000051685 | Bs.0.000000000000000000051685 | Bs.0.000000000000000000053035 | Bs.0.000000000000000000053035 | Bs.21 | - |
May-23 2024 | Bs.0.000000000000000000053035 | Bs.0.000000000000000000053035 | Bs.0.000000000000000000053035 | Bs.0.000000000000000000053035 | - | - |
May-22 2024 | Bs.0.000000000000000000053035 | Bs.0.000000000000000000053035 | Bs.0.00000000000000000005351 | Bs.0.00000000000000000005351 | Bs.1 | - |
May-21 2024 | Bs.0.00000000000000000005351 | Bs.0.000000000000000000050553 | Bs.0.00000000000000000005351 | Bs.0.000000000000000000050553 | Bs.111 | - |
May-20 2024 | Bs.0.000000000000000000050553 | Bs.0.000000000000000000050553 | Bs.0.000000000000000000050553 | Bs.0.000000000000000000050553 | - | - |
May-19 2024 | Bs.0.000000000000000000050553 | Bs.0.000000000000000000050152 | Bs.0.00000000000000000005059 | Bs.0.000000000000000000050152 | Bs.135 | - |
May-18 2024 | Bs.0.000000000000000000050152 | Bs.0.000000000000000000050152 | Bs.0.000000000000000000050152 | Bs.0.000000000000000000050152 | - | - |
May-17 2024 | Bs.0.000000000000000000050152 | Bs.0.000000000000000000050152 | Bs.0.000000000000000000053181 | Bs.0.000000000000000000053181 | Bs.17 | - |
May-16 2024 | Bs.0.000000000000000000053181 | Bs.0.000000000000000000053181 | Bs.0.000000000000000000054094 | Bs.0.000000000000000000054094 | Bs.854 | - |
May-15 2024 | Bs.0.000000000000000000054094 | Bs.0.000000000000000000054094 | Bs.0.000000000000000000054094 | Bs.0.000000000000000000054094 | - | - |
May-14 2024 | Bs.0.000000000000000000054094 | Bs.0.000000000000000000054094 | Bs.0.000000000000000000054094 | Bs.0.000000000000000000054094 | - | - |
May-13 2024 | Bs.0.000000000000000000054094 | Bs.0.000000000000000000051283 | Bs.0.000000000000000000054094 | Bs.0.000000000000000000051283 | Bs.635 | - |
May-12 2024 | Bs.0.000000000000000000051283 | Bs.0.000000000000000000051283 | Bs.0.000000000000000000051283 | Bs.0.000000000000000000051283 | - | - |
May-11 2024 | Bs.0.000000000000000000051283 | Bs.0.000000000000000000051283 | Bs.0.000000000000000000051283 | Bs.0.000000000000000000051283 | - | - |
May-10 2024 | Bs.0.000000000000000000051283 | Bs.0.000000000000000000042596 | Bs.0.000000000000000000051283 | Bs.0.000000000000000000042596 | Bs.1,297 | - |
MiniBNBTiger (MINIBNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 362일 동안 분석, 29-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.50074 VES.