시가총액 ₱156.54T
-1.46%
볼륨 24시간 ₱16.56T
30.78%
BTC % 49.44%
-1.43%
ETH % 16.96%
2.18%
코인
27.299
+45
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PHP | 자본화 PHP |
---|---|---|---|---|---|---|
May-23 2024 | ₱0.000000000000000000084531 | ₱0.000000000000000000084531 | ₱0.000000000000000000084531 | ₱0.000000000000000000084531 | - | - |
May-22 2024 | ₱0.000000000000000000084531 | ₱0.000000000000000000084531 | ₱0.000000000000000000085288 | ₱0.000000000000000000085288 | ₱2 | - |
May-21 2024 | ₱0.000000000000000000085288 | ₱0.000000000000000000080575 | ₱0.000000000000000000085288 | ₱0.000000000000000000080575 | ₱177 | - |
May-20 2024 | ₱0.000000000000000000080575 | ₱0.000000000000000000080575 | ₱0.000000000000000000080575 | ₱0.000000000000000000080575 | - | - |
May-19 2024 | ₱0.000000000000000000080575 | ₱0.000000000000000000079935 | ₱0.000000000000000000080634 | ₱0.000000000000000000079935 | ₱215 | - |
May-18 2024 | ₱0.000000000000000000079935 | ₱0.000000000000000000079935 | ₱0.000000000000000000079935 | ₱0.000000000000000000079935 | - | - |
May-17 2024 | ₱0.000000000000000000079935 | ₱0.000000000000000000079935 | ₱0.000000000000000000084764 | ₱0.000000000000000000084764 | ₱27 | - |
May-16 2024 | ₱0.000000000000000000084764 | ₱0.000000000000000000084764 | ₱0.000000000000000000086219 | ₱0.000000000000000000086219 | ₱1,361 | - |
May-15 2024 | ₱0.000000000000000000086219 | ₱0.000000000000000000086219 | ₱0.000000000000000000086219 | ₱0.000000000000000000086219 | - | - |
May-14 2024 | ₱0.000000000000000000086219 | ₱0.000000000000000000086219 | ₱0.000000000000000000086219 | ₱0.000000000000000000086219 | - | - |
May-13 2024 | ₱0.000000000000000000086219 | ₱0.000000000000000000081739 | ₱0.000000000000000000086219 | ₱0.000000000000000000081739 | ₱1,012 | - |
May-12 2024 | ₱0.000000000000000000081739 | ₱0.000000000000000000081739 | ₱0.000000000000000000081739 | ₱0.000000000000000000081739 | - | - |
May-11 2024 | ₱0.000000000000000000081739 | ₱0.000000000000000000081739 | ₱0.000000000000000000081739 | ₱0.000000000000000000081739 | - | - |
May-10 2024 | ₱0.000000000000000000081739 | ₱0.000000000000000000067893 | ₱0.000000000000000000081739 | ₱0.000000000000000000067893 | ₱2,068 | - |
May-09 2024 | ₱0.000000000000000000067893 | ₱0.000000000000000000067893 | ₱0.000000000000000000067893 | ₱0.000000000000000000067893 | - | - |
MiniBNBTiger (MINIBNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 필리핀 페소에서의 일일 시장 자본화, 361일 동안 분석, 29-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 58.1775 PHP.