시가총액 ₹228.66T 0.39%
볼륨 24시간 ₹16.13T -23.3%
BTC % 49.97% -0.46%
ETH % 16.69% 1.25%
코인 27.263 +29
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
May-22 2024 ₹0.000000000000000000120957 ₹0.000000000000000000120957 ₹0.000000000000000000122039 ₹0.000000000000000000122039 ₹3 -
May-21 2024 ₹0.000000000000000000122039 ₹0.000000000000000000115296 ₹0.000000000000000000122039 ₹0.000000000000000000115296 ₹254 -
May-20 2024 ₹0.000000000000000000115296 ₹0.000000000000000000115296 ₹0.000000000000000000115296 ₹0.000000000000000000115296 - -
May-19 2024 ₹0.000000000000000000115296 ₹0.00000000000000000011438 ₹0.000000000000000000115379 ₹0.00000000000000000011438 ₹307 -
May-18 2024 ₹0.00000000000000000011438 ₹0.00000000000000000011438 ₹0.00000000000000000011438 ₹0.00000000000000000011438 - -
May-17 2024 ₹0.00000000000000000011438 ₹0.00000000000000000011438 ₹0.00000000000000000012129 ₹0.00000000000000000012129 ₹39 -
May-16 2024 ₹0.00000000000000000012129 ₹0.00000000000000000012129 ₹0.000000000000000000123371 ₹0.000000000000000000123371 ₹1,948 -
May-15 2024 ₹0.000000000000000000123371 ₹0.000000000000000000123371 ₹0.000000000000000000123371 ₹0.000000000000000000123371 - -
May-14 2024 ₹0.000000000000000000123371 ₹0.000000000000000000123371 ₹0.000000000000000000123371 ₹0.000000000000000000123371 - -
May-13 2024 ₹0.000000000000000000123371 ₹0.000000000000000000116961 ₹0.000000000000000000123371 ₹0.000000000000000000116961 ₹1,447 -
May-12 2024 ₹0.000000000000000000116961 ₹0.000000000000000000116961 ₹0.000000000000000000116961 ₹0.000000000000000000116961 - -
May-11 2024 ₹0.000000000000000000116961 ₹0.000000000000000000116961 ₹0.000000000000000000116961 ₹0.000000000000000000116961 - -
May-10 2024 ₹0.000000000000000000116961 ₹0.000000000000000000097148 ₹0.000000000000000000116961 ₹0.000000000000000000097148 ₹2,959 -
May-09 2024 ₹0.000000000000000000097148 ₹0.000000000000000000097148 ₹0.000000000000000000097148 ₹0.000000000000000000097148 - -
May-08 2024 ₹0.000000000000000000097148 ₹0.000000000000000000093152 ₹0.000000000000000000097148 ₹0.000000000000000000093152 ₹499 -

MiniBNBTiger (MINIBNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 360일 동안 분석, 29-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.24652 INR.