시가총액 AU$4.11T
2.55%
볼륨 24시간 AU$317.84B
-7.36%
BTC % 49.79%
0.2%
ETH % 16.45%
-1.94%
코인
27.318
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-23 2024 | AU$0.000000000000000000002192 | AU$0.000000000000000000002192 | AU$0.000000000000000000002192 | AU$0.000000000000000000002192 | - | - |
May-22 2024 | AU$0.000000000000000000002192 | AU$0.000000000000000000002192 | AU$0.000000000000000000002211 | AU$0.000000000000000000002211 | AU$0 | - |
May-21 2024 | AU$0.000000000000000000002211 | AU$0.000000000000000000002089 | AU$0.000000000000000000002211 | AU$0.000000000000000000002089 | AU$5 | - |
May-20 2024 | AU$0.000000000000000000002089 | AU$0.000000000000000000002089 | AU$0.000000000000000000002089 | AU$0.000000000000000000002089 | - | - |
May-19 2024 | AU$0.000000000000000000002089 | AU$0.000000000000000000002072 | AU$0.000000000000000000002091 | AU$0.000000000000000000002072 | AU$6 | - |
May-18 2024 | AU$0.000000000000000000002072 | AU$0.000000000000000000002072 | AU$0.000000000000000000002072 | AU$0.000000000000000000002072 | - | - |
May-17 2024 | AU$0.000000000000000000002072 | AU$0.000000000000000000002072 | AU$0.000000000000000000002198 | AU$0.000000000000000000002198 | AU$1 | - |
May-16 2024 | AU$0.000000000000000000002198 | AU$0.000000000000000000002198 | AU$0.000000000000000000002235 | AU$0.000000000000000000002235 | AU$35 | - |
May-15 2024 | AU$0.000000000000000000002235 | AU$0.000000000000000000002235 | AU$0.000000000000000000002235 | AU$0.000000000000000000002235 | - | - |
May-14 2024 | AU$0.000000000000000000002235 | AU$0.000000000000000000002235 | AU$0.000000000000000000002235 | AU$0.000000000000000000002235 | - | - |
May-13 2024 | AU$0.000000000000000000002235 | AU$0.000000000000000000002119 | AU$0.000000000000000000002235 | AU$0.000000000000000000002119 | AU$26 | - |
May-12 2024 | AU$0.000000000000000000002119 | AU$0.000000000000000000002119 | AU$0.000000000000000000002119 | AU$0.000000000000000000002119 | - | - |
May-11 2024 | AU$0.000000000000000000002119 | AU$0.000000000000000000002119 | AU$0.000000000000000000002119 | AU$0.000000000000000000002119 | - | - |
May-10 2024 | AU$0.000000000000000000002119 | AU$0.00000000000000000000176 | AU$0.000000000000000000002119 | AU$0.00000000000000000000176 | AU$54 | - |
May-09 2024 | AU$0.00000000000000000000176 | AU$0.00000000000000000000176 | AU$0.00000000000000000000176 | AU$0.00000000000000000000176 | - | - |
MiniBNBTiger (MINIBNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 361일 동안 분석, 29-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.5087 AUD.