시가총액 RM12.87T
1.61%
볼륨 24시간 RM558.83B
BTC % 49.72%
-0.32%
ETH % 16.42%
-1.03%
코인
27.320
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
May-24 2024 | RM0.000000000000000000006661 | RM0.000000000000000000006661 | RM0.000000000000000000006835 | RM0.000000000000000000006835 | RM3 | - |
May-23 2024 | RM0.000000000000000000006835 | RM0.000000000000000000006835 | RM0.000000000000000000006835 | RM0.000000000000000000006835 | - | - |
May-22 2024 | RM0.000000000000000000006835 | RM0.000000000000000000006835 | RM0.000000000000000000006896 | RM0.000000000000000000006896 | RM0 | - |
May-21 2024 | RM0.000000000000000000006896 | RM0.000000000000000000006515 | RM0.000000000000000000006896 | RM0.000000000000000000006515 | RM14 | - |
May-20 2024 | RM0.000000000000000000006515 | RM0.000000000000000000006515 | RM0.000000000000000000006515 | RM0.000000000000000000006515 | - | - |
May-19 2024 | RM0.000000000000000000006515 | RM0.000000000000000000006463 | RM0.00000000000000000000652 | RM0.000000000000000000006463 | RM17 | - |
May-18 2024 | RM0.000000000000000000006463 | RM0.000000000000000000006463 | RM0.000000000000000000006463 | RM0.000000000000000000006463 | - | - |
May-17 2024 | RM0.000000000000000000006463 | RM0.000000000000000000006463 | RM0.000000000000000000006854 | RM0.000000000000000000006854 | RM2 | - |
May-16 2024 | RM0.000000000000000000006854 | RM0.000000000000000000006854 | RM0.000000000000000000006972 | RM0.000000000000000000006972 | RM110 | - |
May-15 2024 | RM0.000000000000000000006972 | RM0.000000000000000000006972 | RM0.000000000000000000006972 | RM0.000000000000000000006972 | - | - |
May-14 2024 | RM0.000000000000000000006972 | RM0.000000000000000000006972 | RM0.000000000000000000006972 | RM0.000000000000000000006972 | - | - |
May-13 2024 | RM0.000000000000000000006972 | RM0.000000000000000000006609 | RM0.000000000000000000006972 | RM0.000000000000000000006609 | RM82 | - |
May-12 2024 | RM0.000000000000000000006609 | RM0.000000000000000000006609 | RM0.000000000000000000006609 | RM0.000000000000000000006609 | - | - |
May-11 2024 | RM0.000000000000000000006609 | RM0.000000000000000000006609 | RM0.000000000000000000006609 | RM0.000000000000000000006609 | - | - |
May-10 2024 | RM0.000000000000000000006609 | RM0.00000000000000000000549 | RM0.000000000000000000006609 | RM0.00000000000000000000549 | RM167 | - |
MiniBNBTiger (MINIBNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 362일 동안 분석, 29-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7045 MYR.