Market Cap RM11.84T -1.26%
Volume 24h RM690.06B -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 1 minute ago
Mini Metis MINIME

Mini Metis (MINIME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-02 2022 RM0.000000000017953658378025 RM0.000000000017953658378025 RM0.000000000017953658378025 RM0.000000000017953658378025 - -
Nov-01 2022 RM0.000000000017953658378025 RM0.000000000017953658378025 RM0.000000000017953658378025 RM0.000000000017953658378025 - -
Oct-31 2022 RM0.000000000017953658378025 RM0.000000000017953658378025 RM0.000000000017953658378025 RM0.000000000017953658378025 - -
Oct-30 2022 RM0.000000000017953658378025 RM0.000000000017953658378025 RM0.000000000017953658378025 RM0.000000000017953658378025 - -
Oct-29 2022 RM0.000000000017953658378025 RM0.000000000017953658378025 RM0.000000000017953658378025 RM0.000000000017953658378025 - -
Oct-28 2022 RM0.000000000017953658378025 RM0.000000000017953658378025 RM0.000000000017953658378025 RM0.000000000017953658378025 - -
Oct-27 2022 RM0.000000000017953658378025 RM0.000000000017953658378025 RM0.000000000017953658378025 RM0.000000000017953658378025 - -
Oct-26 2022 RM0.000000000017953658378025 RM0.00000000001776443937495 RM0.000000000018895180970375 RM0.000000000018027197641025 - -
Oct-25 2022 RM0.000000000018027197641025 RM0.00000000001743875130675 RM0.00000000001938918847025 RM0.000000000017666984728775 RM516 -
Oct-24 2022 RM0.000000000017666984728775 RM0.00000000001609151719885 RM0.00000000001789711922355 RM0.00000000001609151719885 RM68 -
Oct-23 2022 RM0.00000000001609151719885 RM0.00000000001609151719885 RM0.00000000001609151719885 RM0.00000000001609151719885 - -
Oct-22 2022 RM0.00000000001609151719885 RM0.00000000001609151719885 RM0.00000000001609151719885 RM0.00000000001609151719885 - -
Oct-21 2022 RM0.00000000001609151719885 RM0.000000000016085838298275 RM0.000000000016659154137825 RM0.000000000016463360260875 - -
Oct-20 2022 RM0.000000000016470546250525 RM0.0000000000163476512089 RM0.000000000017135967827925 RM0.000000000016832240067175 RM17 -
Oct-19 2022 RM0.000000000016832240067175 RM0.0000000000167419886804 RM0.000000000017452753246649 RM0.000000000017439475236 - -

Historical and market price analysis of Mini Metis (MINIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 208 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.