Market Cap MX$44.94T -1.26%
Volume 24h MX$2.62T -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 1 minute ago
Mini Metis MINIME

Mini Metis (MINIME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2022 MX$0.000000000068164665341792 MX$0.000000000068164665341792 MX$0.000000000068164665341792 MX$0.000000000068164665341792 - -
Nov-01 2022 MX$0.000000000068164665341792 MX$0.000000000068164665341792 MX$0.000000000068164665341792 MX$0.000000000068164665341792 - -
Oct-31 2022 MX$0.000000000068164665341792 MX$0.000000000068164665341792 MX$0.000000000068164665341792 MX$0.000000000068164665341792 - -
Oct-30 2022 MX$0.000000000068164665341792 MX$0.000000000068164665341792 MX$0.000000000068164665341792 MX$0.000000000068164665341792 - -
Oct-29 2022 MX$0.000000000068164665341792 MX$0.000000000068164665341792 MX$0.000000000068164665341792 MX$0.000000000068164665341792 - -
Oct-28 2022 MX$0.000000000068164665341792 MX$0.000000000068164665341792 MX$0.000000000068164665341792 MX$0.000000000068164665341792 - -
Oct-27 2022 MX$0.000000000068164665341792 MX$0.000000000068164665341792 MX$0.000000000068164665341792 MX$0.000000000068164665341792 - -
Oct-26 2022 MX$0.000000000068164665341792 MX$0.000000000067446257441333 MX$0.000000000071739344722895 MX$0.000000000068443871904953 - -
Oct-25 2022 MX$0.000000000068443871904953 MX$0.00000000006620971736091 MX$0.00000000007361494328873 MX$0.000000000067076251328782 MX$1,957 -
Oct-24 2022 MX$0.000000000067076251328782 MX$0.000000000061094672829681 MX$0.000000000067950003100686 MX$0.000000000061094672829681 MX$257 -
Oct-23 2022 MX$0.000000000061094672829681 MX$0.000000000061094672829681 MX$0.000000000061094672829681 MX$0.000000000061094672829681 - -
Oct-22 2022 MX$0.000000000061094672829681 MX$0.000000000061094672829681 MX$0.000000000061094672829681 MX$0.000000000061094672829681 - -
Oct-21 2022 MX$0.000000000061094672829681 MX$0.000000000061073111744522 MX$0.000000000063249820330328 MX$0.000000000062506449602355 - -
Oct-20 2022 MX$0.000000000062533732653493 MX$0.000000000062067136976548 MX$0.00000000006506013914846 MX$0.000000000063906975780271 MX$63 -
Oct-19 2022 MX$0.000000000063906975780271 MX$0.000000000063564318286928 MX$0.000000000066262878534377 MX$0.000000000066212465903519 - -

Historical and market price analysis of Mini Metis (MINIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 208 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7211 MXN.