Market Cap CN¥18.43T -1.14%
Volume 24h CN¥1.07T -28.07%
BTC % 50.45% 0.09%
ETH % 16.37% 0.06%
Coins 28.119 +20
Exchanges 885
Last update 1 minute ago
Mini Metis MINIME

Mini Metis (MINIME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2022 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 - -
Nov-01 2022 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 - -
Oct-31 2022 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 - -
Oct-30 2022 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 - -
Oct-29 2022 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 - -
Oct-28 2022 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 - -
Oct-27 2022 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 CN¥0.000000000027928468641741 - -
Oct-26 2022 CN¥0.000000000027928468641741 CN¥0.000000000027634122114558 CN¥0.000000000029393088478115 CN¥0.000000000028042865326661 - -
Oct-25 2022 CN¥0.000000000028042865326661 CN¥0.00000000002712748615167 CN¥0.000000000030161559877009 CN¥0.00000000002748252298237 CN¥802 -
Oct-24 2022 CN¥0.00000000002748252298237 CN¥0.000000000025031746957834 CN¥0.000000000027840517096182 CN¥0.000000000025031746957834 CN¥105 -
Oct-23 2022 CN¥0.000000000025031746957834 CN¥0.000000000025031746957834 CN¥0.000000000025031746957834 CN¥0.000000000025031746957834 - -
Oct-22 2022 CN¥0.000000000025031746957834 CN¥0.000000000025031746957834 CN¥0.000000000025031746957834 CN¥0.000000000025031746957834 - -
Oct-21 2022 CN¥0.000000000025031746957834 CN¥0.000000000025022912936751 CN¥0.000000000025914755318373 CN¥0.000000000025610181006135 - -
Oct-20 2022 CN¥0.000000000025621359434641 CN¥0.000000000025430185566676 CN¥0.000000000026656480258856 CN¥0.000000000026184005453827 CN¥26 -
Oct-19 2022 CN¥0.000000000026184005453827 CN¥0.000000000026043611614736 CN¥0.000000000027149267380385 CN¥0.00000000002712861228624 - -

Historical and market price analysis of Mini Metis (MINIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 208 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2607 CNY.