Market Cap CHF2.30T -0.48%
Volume 24h CHF136.42B 46.42%
BTC % 50.95% 0.92%
ETH % 16.52% -0.54%
Coins 27.700 +27
Exchanges 885
Last update 3 Minutes ago
MindVerse MVERSE

MindVerse (MVERSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2024 CHF0.054178 CHF0.051252 CHF0.054231 CHF0.051673 CHF2,418 -
Jun-15 2024 CHF0.051436 CHF0.04812 CHF0.051436 CHF0.04825 CHF6,607 -
Jun-14 2024 CHF0.047726 CHF0.045281 CHF0.047891 CHF0.045585 CHF1,861 -
Jun-13 2024 CHF0.045585 CHF0.045585 CHF0.046205 CHF0.046205 CHF81 -
Jun-12 2024 CHF0.046205 CHF0.041803 CHF0.046205 CHF0.041803 CHF4,868 -
Jun-11 2024 CHF0.040305 CHF0.040305 CHF0.042908 CHF0.042762 CHF6,431 -
Jun-10 2024 CHF0.04436 CHF0.04324 CHF0.052964 CHF0.052964 CHF10,269 -
Jun-09 2024 CHF0.052964 CHF0.045634 CHF0.055806 CHF0.045634 CHF15,350 -
Jun-08 2024 CHF0.050293 CHF0.049517 CHF0.066882 CHF0.066882 CHF19,422 -
Jun-07 2024 CHF0.066703 CHF0.065857 CHF0.069548 CHF0.069348 CHF3,225 -
Jun-06 2024 CHF0.069348 CHF0.065333 CHF0.074064 CHF0.073944 CHF10,153 -
Jun-05 2024 CHF0.073506 CHF0.067932 CHF0.076466 CHF0.075391 CHF10,925 -
Jun-04 2024 CHF0.074647 CHF0.072582 CHF0.082303 CHF0.082303 CHF12,570 -
Jun-03 2024 CHF0.082303 CHF0.082303 CHF0.085032 CHF0.082461 CHF1,438 -
Jun-02 2024 CHF0.082461 CHF0.081053 CHF0.087458 CHF0.087458 CHF4,728 -

Historical and market price analysis of MindVerse (MVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 76 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88979 CHF.