Market Cap AU$3.90T -0.89%
Volume 24h AU$209.09B -2.26%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +6
Exchanges 885
Last update 2 Minutes ago
MindVerse MVERSE

MindVerse (MVERSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2024 AU$0.081158 AU$0.077001 AU$0.081439 AU$0.077518 AU$3,165 -
Jun-13 2024 AU$0.077518 AU$0.077518 AU$0.078571 AU$0.078571 AU$137 -
Jun-12 2024 AU$0.078571 AU$0.071087 AU$0.078571 AU$0.071087 AU$8,277 -
Jun-11 2024 AU$0.068539 AU$0.068539 AU$0.072966 AU$0.072717 AU$10,935 -
Jun-10 2024 AU$0.075434 AU$0.07353 AU$0.090066 AU$0.090066 AU$17,463 -
Jun-09 2024 AU$0.090066 AU$0.077602 AU$0.094898 AU$0.077602 AU$26,102 -
Jun-08 2024 AU$0.085524 AU$0.084204 AU$0.113734 AU$0.113734 AU$33,027 -
Jun-07 2024 AU$0.113429 AU$0.111991 AU$0.118266 AU$0.117927 AU$5,484 -
Jun-06 2024 AU$0.117927 AU$0.111099 AU$0.125947 AU$0.125742 AU$17,265 -
Jun-05 2024 AU$0.124997 AU$0.115519 AU$0.13003 AU$0.128203 AU$18,577 -
Jun-04 2024 AU$0.126938 AU$0.123427 AU$0.139958 AU$0.139958 AU$21,375 -
Jun-03 2024 AU$0.139958 AU$0.139958 AU$0.144598 AU$0.140225 AU$2,446 -
Jun-02 2024 AU$0.140225 AU$0.137832 AU$0.148722 AU$0.148722 AU$8,039 -
Jun-01 2024 AU$0.14788 AU$0.147793 AU$0.151483 AU$0.150434 AU$3,750 -
May-31 2024 AU$0.150434 AU$0.140111 AU$0.151899 AU$0.143192 AU$11,917 -

Historical and market price analysis of MindVerse (MVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51309 AUD.