Market Cap NZ$4.33T 2.96%
Volume 24h NZ$270.99B 3.78%
BTC % 50.88% 0.7%
ETH % 16.17% -0.24%
Coins 27.617 +23
Exchanges 885
Last update 33 Seconds ago
MindVerse MVERSE

MindVerse (MVERSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-11 2024 NZ$0.072951 NZ$0.072951 NZ$0.077664 NZ$0.077399 NZ$11,639 -
Jun-10 2024 NZ$0.08029 NZ$0.078263 NZ$0.095864 NZ$0.095864 NZ$18,587 -
Jun-09 2024 NZ$0.095864 NZ$0.082597 NZ$0.101007 NZ$0.082597 NZ$27,783 -
Jun-08 2024 NZ$0.09103 NZ$0.089624 NZ$0.121056 NZ$0.121056 NZ$35,154 -
Jun-07 2024 NZ$0.120731 NZ$0.119201 NZ$0.12588 NZ$0.125519 NZ$5,837 -
Jun-06 2024 NZ$0.125519 NZ$0.118252 NZ$0.134055 NZ$0.133837 NZ$18,377 -
Jun-05 2024 NZ$0.133045 NZ$0.122956 NZ$0.138401 NZ$0.136456 NZ$19,773 -
Jun-04 2024 NZ$0.135111 NZ$0.131373 NZ$0.148968 NZ$0.148968 NZ$22,751 -
Jun-03 2024 NZ$0.148968 NZ$0.148968 NZ$0.153907 NZ$0.149252 NZ$2,603 -
Jun-02 2024 NZ$0.149252 NZ$0.146705 NZ$0.158297 NZ$0.158297 NZ$8,557 -
Jun-01 2024 NZ$0.1574 NZ$0.157307 NZ$0.161235 NZ$0.160119 NZ$3,991 -
May-31 2024 NZ$0.160119 NZ$0.149131 NZ$0.161678 NZ$0.152411 NZ$12,684 -
May-30 2024 NZ$0.152411 NZ$0.141442 NZ$0.157863 NZ$0.156495 NZ$19,908 -
May-29 2024 NZ$0.156495 NZ$0.150101 NZ$0.162259 NZ$0.160859 NZ$18,890 -
May-28 2024 NZ$0.164092 NZ$0.164092 NZ$0.184384 NZ$0.173234 NZ$30,214 -

Historical and market price analysis of MindVerse (MVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6105 NZD.