Market Cap zł10.56T -1%
Volume 24h zł566.31B -2.23%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +7
Exchanges 885
Last update 1 minute ago
MindVerse MVERSE

MindVerse (MVERSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł0.219549 zł0.208301 zł0.220307 zł0.2097 zł8,561 -
Jun-13 2024 zł0.2097 zł0.2097 zł0.21255 zł0.21255 zł371 -
Jun-12 2024 zł0.21255 zł0.192303 zł0.21255 zł0.192303 zł22,392 -
Jun-11 2024 zł0.185411 zł0.185411 zł0.197388 zł0.196715 zł29,582 -
Jun-10 2024 zł0.204064 zł0.198912 zł0.243646 zł0.243646 zł47,241 -
Jun-09 2024 zł0.243646 zł0.209927 zł0.256717 zł0.209927 zł70,612 -
Jun-08 2024 zł0.231358 zł0.227786 zł0.307672 zł0.307672 zł89,345 -
Jun-07 2024 zł0.306847 zł0.302957 zł0.319933 zł0.319015 zł14,835 -
Jun-06 2024 zł0.319015 zł0.300544 zł0.340709 zł0.340157 zł46,705 -
Jun-05 2024 zł0.338141 zł0.3125 zł0.351756 zł0.346812 zł50,255 -
Jun-04 2024 zł0.343392 zł0.333892 zł0.378611 zł0.378611 zł57,822 -
Jun-03 2024 zł0.378611 zł0.378611 zł0.391164 zł0.379334 zł6,616 -
Jun-02 2024 zł0.379334 zł0.372861 zł0.402321 zł0.402321 zł21,748 -
Jun-01 2024 zł0.400043 zł0.399806 zł0.409788 zł0.406952 zł10,144 -
May-31 2024 zł0.406952 zł0.379027 zł0.410915 zł0.387361 zł32,236 -

Historical and market price analysis of MindVerse (MVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09318 PLN.