Market Cap R47.53T -0.49%
Volume 24h R2.40T -3.13%
BTC % 50.48% -0.61%
ETH % 16.61% 2.34%
Coins 27.671 +5
Exchanges 885
Last update 38 Seconds ago
MindVerse MVERSE

MindVerse (MVERSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2024 R0.984427 R0.933994 R0.987824 R0.940266 R38,388 -
Jun-13 2024 R0.940266 R0.940266 R0.953046 R0.953046 R1,666 -
Jun-12 2024 R0.953046 R0.86226 R0.953046 R0.86226 R100,401 -
Jun-11 2024 R0.831358 R0.831358 R0.885059 R0.882041 R132,641 -
Jun-10 2024 R0.914993 R0.891893 R1.0924 R1.0924 R211,820 -
Jun-09 2024 R1.0924 R0.941284 R1.1510 R0.941284 R316,612 -
Jun-08 2024 R1.0373 R1.0213 R1.3795 R1.3795 R400,611 -
Jun-07 2024 R1.3758 R1.3584 R1.4345 R1.4304 R66,518 -
Jun-06 2024 R1.4304 R1.3475 R1.5276 R1.5252 R209,419 -
Jun-05 2024 R1.5161 R1.4012 R1.5772 R1.5550 R225,334 -
Jun-04 2024 R1.5397 R1.4971 R1.6976 R1.6976 R259,265 -
Jun-03 2024 R1.6976 R1.6976 R1.7539 R1.7008 R29,665 -
Jun-02 2024 R1.7008 R1.6718 R1.8039 R1.8039 R97,515 -
Jun-01 2024 R1.7937 R1.7926 R1.8374 R1.8247 R45,485 -
May-31 2024 R1.8247 R1.6995 R1.8424 R1.7368 R144,543 -

Historical and market price analysis of MindVerse (MVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35321 ZAR.