Market Cap CA$3.54T -0.93%
Volume 24h CA$193.13B 0.59%
BTC % 50.67% -0.25%
ETH % 16.47% 1.33%
Coins 27.671 +11
Exchanges 885
Last update 2 Minutes ago
MindVerse MVERSE

MindVerse (MVERSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.07377 CA$0.069991 CA$0.074025 CA$0.070461 CA$2,877 -
Jun-13 2024 CA$0.070461 CA$0.070461 CA$0.071419 CA$0.071419 CA$125 -
Jun-12 2024 CA$0.071419 CA$0.064615 CA$0.071419 CA$0.064615 CA$7,524 -
Jun-11 2024 CA$0.0623 CA$0.0623 CA$0.066324 CA$0.066098 CA$9,940 -
Jun-10 2024 CA$0.068567 CA$0.066836 CA$0.081867 CA$0.081867 CA$15,873 -
Jun-09 2024 CA$0.081867 CA$0.070537 CA$0.086259 CA$0.070537 CA$23,726 -
Jun-08 2024 CA$0.077738 CA$0.076538 CA$0.103381 CA$0.103381 CA$30,021 -
Jun-07 2024 CA$0.103103 CA$0.101796 CA$0.1075 CA$0.107192 CA$4,985 -
Jun-06 2024 CA$0.107192 CA$0.100986 CA$0.114481 CA$0.114296 CA$15,693 -
Jun-05 2024 CA$0.113619 CA$0.105003 CA$0.118193 CA$0.116532 CA$16,886 -
Jun-04 2024 CA$0.115383 CA$0.112191 CA$0.127217 CA$0.127217 CA$19,429 -
Jun-03 2024 CA$0.127217 CA$0.127217 CA$0.131435 CA$0.12746 CA$2,223 -
Jun-02 2024 CA$0.12746 CA$0.125285 CA$0.135184 CA$0.135184 CA$7,308 -
Jun-01 2024 CA$0.134418 CA$0.134339 CA$0.137693 CA$0.13674 CA$3,409 -
May-31 2024 CA$0.13674 CA$0.127357 CA$0.138071 CA$0.130157 CA$10,832 -

Historical and market price analysis of MindVerse (MVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.