Market Cap RM12.09T -1.43%
Volume 24h RM746.03B 50.22%
BTC % 51.15% 1.38%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 55 Seconds ago
MindVerse MVERSE

MindVerse (MVERSE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2024 RM0.287364 RM0.271847 RM0.287645 RM0.27408 RM12,828 -
Jun-15 2024 RM0.272821 RM0.255235 RM0.272821 RM0.255921 RM35,044 -
Jun-14 2024 RM0.253143 RM0.240175 RM0.254017 RM0.241788 RM9,871 -
Jun-13 2024 RM0.241788 RM0.241788 RM0.245074 RM0.245074 RM428 -
Jun-12 2024 RM0.245074 RM0.221729 RM0.245074 RM0.221729 RM25,818 -
Jun-11 2024 RM0.213782 RM0.213782 RM0.227591 RM0.226815 RM34,108 -
Jun-10 2024 RM0.235289 RM0.229349 RM0.280927 RM0.280927 RM54,469 -
Jun-09 2024 RM0.280927 RM0.242049 RM0.295998 RM0.242049 RM81,416 -
Jun-08 2024 RM0.266759 RM0.262641 RM0.354751 RM0.354751 RM103,017 -
Jun-07 2024 RM0.353799 RM0.349314 RM0.368888 RM0.367829 RM17,105 -
Jun-06 2024 RM0.367829 RM0.346532 RM0.392843 RM0.392206 RM53,852 -
Jun-05 2024 RM0.389882 RM0.360317 RM0.40558 RM0.39988 RM57,944 -
Jun-04 2024 RM0.395937 RM0.384983 RM0.436544 RM0.436544 RM66,670 -
Jun-03 2024 RM0.436544 RM0.436544 RM0.451018 RM0.437378 RM7,628 -
Jun-02 2024 RM0.437378 RM0.429914 RM0.463883 RM0.463883 RM25,076 -

Historical and market price analysis of MindVerse (MVERSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 76 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.