時価総額 $2.34T
1.22%
ボリューム24h $179.57B
-10.57%
BTC % 53.38%
-0.97%
ETH % 13.15%
3.49%
硬貨
28.814
+17
取引所
885
最後の更新
3 分 前
MindVerse (MVERSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.01439 | $0.013367 | $0.01439 | $0.013367 | $616 | - |
| Sep-18 2024 | $0.013367 | $0.013367 | $0.013402 | $0.013402 | $133 | - |
| Sep-17 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Sep-16 2024 | $0.013402 | $0.013402 | $0.01429 | $0.01429 | $185 | - |
| Sep-15 2024 | $0.01429 | $0.01429 | $0.014424 | $0.014424 | $183 | - |
| Sep-14 2024 | $0.014424 | $0.013475 | $0.014424 | $0.013475 | $1,334 | - |
| Sep-13 2024 | $0.013475 | $0.012979 | $0.013475 | $0.012979 | $75 | - |
| Sep-12 2024 | $0.012979 | $0.012979 | $0.012979 | $0.012979 | - | - |
| Sep-11 2024 | $0.012979 | $0.012916 | $0.012979 | $0.012916 | $82 | - |
| Sep-10 2024 | $0.012916 | $0.012916 | $0.013077 | $0.013077 | $14 | - |
| Sep-09 2024 | $0.013077 | $0.01273 | $0.013077 | $0.01273 | $638 | - |
| Sep-08 2024 | $0.01273 | $0.012472 | $0.01273 | $0.012472 | $111 | - |
| Sep-07 2024 | $0.012472 | $0.012472 | $0.012472 | $0.012472 | - | - |
| Sep-06 2024 | $0.012472 | $0.012472 | $0.013507 | $0.013507 | $197 | - |
| Sep-05 2024 | $0.013507 | $0.013507 | $0.01397 | $0.01397 | $43 | - |