Market Cap RM10.75T -0.6%
Volume 24h RM551.78B -11.03%
BTC % 50.06% -0.75%
ETH % 16.33% 1.04%
Coins 28.026 +14
Exchanges 885
Last update 1 Seconds ago
MindAI MDAI

MindAI (MDAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2024 RM13.42 RM13.15 RM14.02 RM13.32 RM62,472 RM5,333,478
Jul-09 2024 RM13.28 RM13.19 RM14.17 RM13.96 RM76,222 RM5,275,982
Jul-08 2024 RM14.02 RM13.03 RM14.84 RM14.84 RM126,763 RM5,569,212
Jul-07 2024 RM14.84 RM14.63 RM15.50 RM15.35 RM73,522 RM5,898,493
Jul-06 2024 RM14.99 RM14.99 RM15.51 RM15.26 RM31,272 RM5,955,426
Jul-05 2024 RM15.26 RM12.77 RM15.34 RM14.84 RM205,909 RM6,062,509
Jul-04 2024 RM14.84 RM14.53 RM16.53 RM16.43 RM126,070 RM5,898,188
Jul-03 2024 RM16.43 RM14.69 RM16.43 RM15.38 RM117,619 RM6,527,729
Jul-02 2024 RM15.39 RM15.39 RM17.15 RM17.07 RM63,266 RM6,116,628
Jul-01 2024 RM17.11 RM14.57 RM17.65 RM14.57 RM163,748 RM6,799,466
Jun-30 2024 RM14.57 RM14.40 RM16.18 RM16.18 RM86,332 RM5,791,110
Jun-29 2024 RM16.18 RM16.18 RM16.54 RM16.37 RM40,212 RM6,427,848
Jun-28 2024 RM16.52 RM15.07 RM16.52 RM15.12 RM102,511 RM6,565,273
Jun-27 2024 RM15.07 RM15.05 RM16.40 RM15.05 RM134,629 RM5,986,587
Jun-26 2024 RM15.05 RM14.90 RM15.78 RM15.29 RM61,637 RM5,979,210

Historical and market price analysis of MindAI (MDAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 112 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6895 MYR.