Market Cap zł10.56T -0.26%
Volume 24h zł591.90B 0.46%
BTC % 50.62% -0.41%
ETH % 16.48% 1.45%
Coins 27.669 +16
Exchanges 885
Last update 2 Minutes ago
MILEI MILEI

MILEI (MILEI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł0.0000048491 zł0.0000048491 zł0.000004934 zł0.000004934 zł2,178 -
Jun-13 2024 zł0.000004934 zł0.000004934 zł0.000004934 zł0.000004934 - -
Jun-12 2024 zł0.000004934 zł0.000004934 zł0.000004934 zł0.000004934 - -
Jun-11 2024 zł0.000004934 zł0.000004934 zł0.000004934 zł0.000004934 - -
Jun-10 2024 zł0.000004934 zł0.000004934 zł0.0000049574 zł0.0000049574 zł1,092 -
Jun-09 2024 zł0.0000048554 zł0.0000048554 zł0.0000048993 zł0.0000048993 zł243 -
Jun-08 2024 zł0.0000048993 zł0.0000048993 zł0.0000049244 zł0.0000049244 zł89 -
Jun-07 2024 zł0.0000049244 zł0.0000049244 zł0.0000052915 zł0.0000052872 zł2,403 -
Jun-06 2024 zł0.0000052634 zł0.0000051438 zł0.0000052634 zł0.0000051438 zł786 -
Jun-05 2024 zł0.0000051438 zł0.0000051062 zł0.0000051438 zł0.0000051062 zł385 -
Jun-04 2024 zł0.0000051062 zł0.000005024 zł0.0000051062 zł0.000005024 zł552 -
Jun-03 2024 zł0.000005024 zł0.000005024 zł0.000005024 zł0.000005024 - -
Jun-02 2024 zł0.000005024 zł0.000005024 zł0.000005102 zł0.0000050973 zł912 -
Jun-01 2024 zł0.0000050973 zł0.0000050973 zł0.0000050973 zł0.0000050973 - -
May-31 2024 zł0.0000050973 zł0.0000046791 zł0.0000051218 zł0.0000046791 zł3,969 -

Historical and market price analysis of MILEI (MILEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09318 PLN.