Market Cap MX$46.74T -3.13%
Volume 24h MX$2.50T -26.89%
BTC % 50.98% 0.13%
ETH % 16.14% -0.18%
Coins 27.667 +17
Exchanges 885
Last update 52 Seconds ago
MILEI MILEI

MILEI (MILEI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.00002221 MX$0.00002221 MX$0.00002221 MX$0.00002221 - -
Jun-12 2024 MX$0.00002221 MX$0.00002221 MX$0.00002221 MX$0.00002221 - -
Jun-11 2024 MX$0.00002221 MX$0.00002221 MX$0.00002221 MX$0.00002221 - -
Jun-10 2024 MX$0.00002221 MX$0.00002221 MX$0.00002231 MX$0.00002231 MX$4,916 -
Jun-09 2024 MX$0.00002185 MX$0.00002185 MX$0.00002205 MX$0.00002205 MX$1,093 -
Jun-08 2024 MX$0.00002205 MX$0.00002205 MX$0.00002216 MX$0.00002216 MX$400 -
Jun-07 2024 MX$0.00002216 MX$0.00002216 MX$0.00002381 MX$0.0000238 MX$10,819 -
Jun-06 2024 MX$0.00002369 MX$0.00002315 MX$0.00002369 MX$0.00002315 MX$3,537 -
Jun-05 2024 MX$0.00002315 MX$0.00002298 MX$0.00002315 MX$0.00002298 MX$1,734 -
Jun-04 2024 MX$0.00002298 MX$0.00002261 MX$0.00002298 MX$0.00002261 MX$2,484 -
Jun-03 2024 MX$0.00002261 MX$0.00002261 MX$0.00002261 MX$0.00002261 - -
Jun-02 2024 MX$0.00002261 MX$0.00002261 MX$0.00002296 MX$0.00002294 MX$4,103 -
Jun-01 2024 MX$0.00002294 MX$0.00002294 MX$0.00002294 MX$0.00002294 - -
May-31 2024 MX$0.00002294 MX$0.00002106 MX$0.00002305 MX$0.00002106 MX$17,866 -
May-30 2024 MX$0.00002106 MX$0.00001891 MX$0.00002106 MX$0.00001891 MX$24,023 -

Historical and market price analysis of MILEI (MILEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 186 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42552 MXN.