Market Cap Tk301.69T -0.72%
Volume 24h Tk17.56T 0.7%
BTC % 50.81% -0.37%
ETH % 16.35% 1.1%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
MILEI MILEI

MILEI (MILEI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk0.00014162 Tk0.00014162 Tk0.00014162 Tk0.00014162 - -
Jun-12 2024 Tk0.00014162 Tk0.00014162 Tk0.00014162 Tk0.00014162 - -
Jun-11 2024 Tk0.00014162 Tk0.00014162 Tk0.00014162 Tk0.00014162 - -
Jun-10 2024 Tk0.00014162 Tk0.00014162 Tk0.00014229 Tk0.00014229 Tk31,349 -
Jun-09 2024 Tk0.00013937 Tk0.00013937 Tk0.00014063 Tk0.00014063 Tk6,968 -
Jun-08 2024 Tk0.00014063 Tk0.00014063 Tk0.00014135 Tk0.00014135 Tk2,552 -
Jun-07 2024 Tk0.00014135 Tk0.00014135 Tk0.00015188 Tk0.00015176 Tk68,990 -
Jun-06 2024 Tk0.00015108 Tk0.00014765 Tk0.00015108 Tk0.00014765 Tk22,556 -
Jun-05 2024 Tk0.00014765 Tk0.00014657 Tk0.00014765 Tk0.00014657 Tk11,054 -
Jun-04 2024 Tk0.00014657 Tk0.00014421 Tk0.00014657 Tk0.00014421 Tk15,837 -
Jun-03 2024 Tk0.00014421 Tk0.00014421 Tk0.00014421 Tk0.00014421 - -
Jun-02 2024 Tk0.00014421 Tk0.00014421 Tk0.00014645 Tk0.00014631 Tk26,165 -
Jun-01 2024 Tk0.00014631 Tk0.00014631 Tk0.00014631 Tk0.00014631 - -
May-31 2024 Tk0.00014631 Tk0.00013431 Tk0.00014701 Tk0.00013431 Tk113,923 -
May-30 2024 Tk0.00013431 Tk0.00012058 Tk0.00013431 Tk0.00012058 Tk153,184 -

Historical and market price analysis of MILEI (MILEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 186 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.