Market Cap AU$3.88T -0.7%
Volume 24h AU$223.44B 0.04%
BTC % 50.82% -0.29%
ETH % 16.33% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
MILEI MILEI

MILEI (MILEI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.0000018234 AU$0.0000018234 AU$0.0000018234 AU$0.0000018234 - -
Jun-12 2024 AU$0.0000018234 AU$0.0000018234 AU$0.0000018234 AU$0.0000018234 - -
Jun-11 2024 AU$0.0000018234 AU$0.0000018234 AU$0.0000018234 AU$0.0000018234 - -
Jun-10 2024 AU$0.0000018234 AU$0.0000018234 AU$0.000001832 AU$0.000001832 AU$404 -
Jun-09 2024 AU$0.0000017943 AU$0.0000017943 AU$0.0000018105 AU$0.0000018105 AU$90 -
Jun-08 2024 AU$0.0000018105 AU$0.0000018105 AU$0.0000018198 AU$0.0000018198 AU$33 -
Jun-07 2024 AU$0.0000018198 AU$0.0000018198 AU$0.0000019554 AU$0.0000019539 AU$888 -
Jun-06 2024 AU$0.0000019451 AU$0.0000019009 AU$0.0000019451 AU$0.0000019009 AU$290 -
Jun-05 2024 AU$0.0000019009 AU$0.000001887 AU$0.0000019009 AU$0.000001887 AU$142 -
Jun-04 2024 AU$0.000001887 AU$0.0000018566 AU$0.000001887 AU$0.0000018566 AU$204 -
Jun-03 2024 AU$0.0000018566 AU$0.0000018566 AU$0.0000018566 AU$0.0000018566 - -
Jun-02 2024 AU$0.0000018566 AU$0.0000018566 AU$0.0000018854 AU$0.0000018837 AU$337 -
Jun-01 2024 AU$0.0000018837 AU$0.0000018837 AU$0.0000018837 AU$0.0000018837 - -
May-31 2024 AU$0.0000018837 AU$0.0000017292 AU$0.0000018928 AU$0.0000017292 AU$1,467 -
May-30 2024 AU$0.0000017292 AU$0.0000015524 AU$0.0000017292 AU$0.0000015524 AU$1,972 -

Historical and market price analysis of MILEI (MILEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 186 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51265 AUD.