Market Cap CA$3.77T 2.49%
Volume 24h CA$214.55B 38.6%
BTC % 49.79% 0.9%
ETH % 16.63% -1.26%
Coins 27.438 +12
Exchanges 885
Last update 26 Seconds ago
MILEI MILEI

MILEI (MILEI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-02 2024 CA$0.000001673 CA$0.000001673 CA$0.000001699 CA$0.0000016974 CA$304 -
Jun-01 2024 CA$0.0000016974 CA$0.0000016974 CA$0.0000016974 CA$0.0000016974 - -
May-31 2024 CA$0.0000016974 CA$0.0000015581 CA$0.0000017056 CA$0.0000015581 CA$1,322 -
May-30 2024 CA$0.0000015581 CA$0.0000013988 CA$0.0000015581 CA$0.0000013988 CA$1,777 -
May-29 2024 CA$0.0000013988 CA$0.0000013988 CA$0.0000014263 CA$0.0000014263 CA$108 -
May-28 2024 CA$0.0000014263 CA$0.0000014263 CA$0.0000014325 CA$0.0000014325 CA$148 -
May-27 2024 CA$0.0000014325 CA$0.0000013921 CA$0.0000014325 CA$0.0000013921 CA$186 -
May-26 2024 CA$0.0000013921 CA$0.0000013382 CA$0.0000013921 CA$0.0000013382 CA$27 -
May-25 2024 CA$0.0000013382 CA$0.0000013382 CA$0.0000013382 CA$0.0000013382 - -
May-24 2024 CA$0.0000013382 CA$0.0000013382 CA$0.000001387 CA$0.000001376 CA$20 -
May-23 2024 CA$0.000001376 CA$0.0000013634 CA$0.000001376 CA$0.0000013634 CA$98 -
May-22 2024 CA$0.0000013634 CA$0.0000013634 CA$0.0000015037 CA$0.0000015037 CA$1,529 -
May-21 2024 CA$0.0000015037 CA$0.0000012461 CA$0.0000015037 CA$0.0000012461 CA$71 -
May-20 2024 CA$0.0000012461 CA$0.000001231 CA$0.0000012712 CA$0.000001231 CA$248 -
May-19 2024 CA$0.000001231 CA$0.0000012104 CA$0.0000012376 CA$0.0000012376 CA$351 -

Historical and market price analysis of MILEI (MILEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 175 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36305 CAD.