Market Cap CHF2.28T -0.83%
Volume 24h CHF133.43B 0.61%
BTC % 50.81% -0.25%
ETH % 16.34% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
MILEI MILEI

MILEI (MILEI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.000001074 CHF0.000001074 CHF0.000001074 CHF0.000001074 - -
Jun-12 2024 CHF0.000001074 CHF0.000001074 CHF0.000001074 CHF0.000001074 - -
Jun-11 2024 CHF0.000001074 CHF0.000001074 CHF0.000001074 CHF0.000001074 - -
Jun-10 2024 CHF0.000001074 CHF0.000001074 CHF0.0000010791 CHF0.0000010791 CHF238 -
Jun-09 2024 CHF0.0000010569 CHF0.0000010569 CHF0.0000010664 CHF0.0000010664 CHF53 -
Jun-08 2024 CHF0.0000010664 CHF0.0000010664 CHF0.0000010719 CHF0.0000010719 CHF19 -
Jun-07 2024 CHF0.0000010719 CHF0.0000010719 CHF0.0000011518 CHF0.0000011509 CHF523 -
Jun-06 2024 CHF0.0000011457 CHF0.0000011197 CHF0.0000011457 CHF0.0000011197 CHF171 -
Jun-05 2024 CHF0.0000011197 CHF0.0000011115 CHF0.0000011197 CHF0.0000011115 CHF84 -
Jun-04 2024 CHF0.0000011115 CHF0.0000010936 CHF0.0000011115 CHF0.0000010936 CHF120 -
Jun-03 2024 CHF0.0000010936 CHF0.0000010936 CHF0.0000010936 CHF0.0000010936 - -
Jun-02 2024 CHF0.0000010936 CHF0.0000010936 CHF0.0000011106 CHF0.0000011095 CHF198 -
Jun-01 2024 CHF0.0000011095 CHF0.0000011095 CHF0.0000011095 CHF0.0000011095 - -
May-31 2024 CHF0.0000011095 CHF0.0000010185 CHF0.0000011149 CHF0.0000010185 CHF864 -
May-30 2024 CHF0.0000010185 CHF0.0000009144 CHF0.0000010185 CHF0.0000009144 CHF1,162 -

Historical and market price analysis of MILEI (MILEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 186 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.891 CHF.