Market Cap CL$2,526.27T 2.23%
Volume 24h CL$140.56T 37%
BTC % 49.78% 0.88%
ETH % 16.71% -0.71%
Coins 27.438 +12
Exchanges 885
Last update 32 Seconds ago
MILEI MILEI

MILEI (MILEI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2024 CL$0.00112523 CL$0.00112523 CL$0.00114271 CL$0.00114164 CL$204,159 -
Jun-01 2024 CL$0.00114164 CL$0.00114164 CL$0.00114164 CL$0.00114164 - -
May-31 2024 CL$0.00114164 CL$0.00104799 CL$0.00114714 CL$0.00104799 CL$888,906 -
May-30 2024 CL$0.00104799 CL$0.00094085 CL$0.00104799 CL$0.00094085 CL$1,195,244 -
May-29 2024 CL$0.00094085 CL$0.00094085 CL$0.00095932 CL$0.00095932 CL$72,819 -
May-28 2024 CL$0.00095932 CL$0.00095932 CL$0.00096346 CL$0.00096346 CL$99,510 -
May-27 2024 CL$0.00096346 CL$0.00093635 CL$0.00096346 CL$0.00093635 CL$125,374 -
May-26 2024 CL$0.00093635 CL$0.00090008 CL$0.00093635 CL$0.00090008 CL$18,326 -
May-25 2024 CL$0.00090008 CL$0.00090008 CL$0.00090008 CL$0.00090008 - -
May-24 2024 CL$0.00090008 CL$0.00090008 CL$0.00093292 CL$0.00092551 CL$13,219 -
May-23 2024 CL$0.00092551 CL$0.00091703 CL$0.00092551 CL$0.00091703 CL$65,967 -
May-22 2024 CL$0.00091703 CL$0.00091703 CL$0.0010114 CL$0.0010114 CL$1,028,366 -
May-21 2024 CL$0.0010114 CL$0.00083813 CL$0.0010114 CL$0.00083813 CL$47,857 -
May-20 2024 CL$0.00083813 CL$0.00082797 CL$0.00085498 CL$0.00082797 CL$167,013 -
May-19 2024 CL$0.00082797 CL$0.00081413 CL$0.00083241 CL$0.00083241 CL$235,861 -

Historical and market price analysis of MILEI (MILEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 175 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 916.75 CLP.