Market Cap RM12.10T -0.84%
Volume 24h RM700.57B 0.37%
BTC % 50.83% -0.31%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
MILEI MILEI

MILEI (MILEI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM0.000005689 RM0.000005689 RM0.000005689 RM0.000005689 - -
Jun-12 2024 RM0.000005689 RM0.000005689 RM0.000005689 RM0.000005689 - -
Jun-11 2024 RM0.000005689 RM0.000005689 RM0.000005689 RM0.000005689 - -
Jun-10 2024 RM0.000005689 RM0.000005689 RM0.000005716 RM0.000005716 RM1,259 -
Jun-09 2024 RM0.0000055984 RM0.0000055984 RM0.000005649 RM0.000005649 RM280 -
Jun-08 2024 RM0.000005649 RM0.000005649 RM0.0000056779 RM0.0000056779 RM103 -
Jun-07 2024 RM0.0000056779 RM0.0000056779 RM0.0000061011 RM0.0000060963 RM2,771 -
Jun-06 2024 RM0.0000060688 RM0.0000059309 RM0.0000060688 RM0.0000059309 RM906 -
Jun-05 2024 RM0.0000059309 RM0.0000058875 RM0.0000059309 RM0.0000058875 RM444 -
Jun-04 2024 RM0.0000058875 RM0.0000057928 RM0.0000058875 RM0.0000057928 RM636 -
Jun-03 2024 RM0.0000057928 RM0.0000057928 RM0.0000057928 RM0.0000057928 - -
Jun-02 2024 RM0.0000057928 RM0.0000057928 RM0.0000058827 RM0.0000058772 RM1,051 -
Jun-01 2024 RM0.0000058772 RM0.0000058772 RM0.0000058772 RM0.0000058772 - -
May-31 2024 RM0.0000058772 RM0.0000053951 RM0.0000059055 RM0.0000053951 RM4,576 -
May-30 2024 RM0.0000053951 RM0.0000048436 RM0.0000053951 RM0.0000048436 RM6,153 -

Historical and market price analysis of MILEI (MILEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 186 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.