Market Cap AR$2,309.59T -0.76%
Volume 24h AR$135.25T 0.47%
BTC % 50.83% -0.19%
ETH % 16.33% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 35 Seconds ago
MILEI MILEI

MILEI (MILEI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$0.00108755 AR$0.00108755 AR$0.00108755 AR$0.00108755 - -
Jun-12 2024 AR$0.00108755 AR$0.00108755 AR$0.00108755 AR$0.00108755 - -
Jun-11 2024 AR$0.00108755 AR$0.00108755 AR$0.00108755 AR$0.00108755 - -
Jun-10 2024 AR$0.00108755 AR$0.00108755 AR$0.00109271 AR$0.00109271 AR$240,726 -
Jun-09 2024 AR$0.00107023 AR$0.00107023 AR$0.00107991 AR$0.00107991 AR$53,505 -
Jun-08 2024 AR$0.00107991 AR$0.00107991 AR$0.00108543 AR$0.00108543 AR$19,599 -
Jun-07 2024 AR$0.00108543 AR$0.00108543 AR$0.00116634 AR$0.00116541 AR$529,772 -
Jun-06 2024 AR$0.00116016 AR$0.0011338 AR$0.00116016 AR$0.0011338 AR$173,209 -
Jun-05 2024 AR$0.0011338 AR$0.0011255 AR$0.0011338 AR$0.0011255 AR$84,881 -
Jun-04 2024 AR$0.0011255 AR$0.00110739 AR$0.0011255 AR$0.00110739 AR$121,611 -
Jun-03 2024 AR$0.00110739 AR$0.00110739 AR$0.00110739 AR$0.00110739 - -
Jun-02 2024 AR$0.00110739 AR$0.00110739 AR$0.00112458 AR$0.00112354 AR$200,921 -
Jun-01 2024 AR$0.00112354 AR$0.00112354 AR$0.00112354 AR$0.00112354 - -
May-31 2024 AR$0.00112354 AR$0.00103137 AR$0.00112894 AR$0.00103137 AR$874,808 -
May-30 2024 AR$0.00103137 AR$0.00092593 AR$0.00103137 AR$0.00092593 AR$1,176,288 -

Historical and market price analysis of MILEI (MILEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 186 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2101 ARS.