Market Cap Bs.90.18T -3.29%
Volume 24h Bs.4.98T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Miku MIKU

Miku (MIKU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-08 2023 Bs.0.0000026296 Bs.0.0000026296 Bs.0.0000026296 Bs.0.0000026296 - -
Aug-07 2023 Bs.0.0000026296 Bs.0.0000026296 Bs.0.0000026296 Bs.0.0000026296 - -
Aug-06 2023 Bs.0.0000026296 Bs.0.0000026296 Bs.0.0000026296 Bs.0.0000026296 - -
Aug-05 2023 Bs.0.0000026296 Bs.0.0000026296 Bs.0.0000026296 Bs.0.0000026296 - -
Aug-04 2023 Bs.0.0000026296 Bs.0.0000026296 Bs.0.0000026296 Bs.0.0000026296 - -
Aug-03 2023 Bs.0.0000026296 Bs.0.0000026296 Bs.0.0000026296 Bs.0.0000026296 - -
Aug-02 2023 Bs.0.0000026296 Bs.0.0000026296 Bs.0.0000026296 Bs.0.0000026296 - -
Aug-01 2023 Bs.0.0000026196 Bs.0.0000025948 Bs.0.0000030837 Bs.0.0000027696 Bs.63 -
Jul-31 2023 Bs.0.0000027741 Bs.0.0000002353 Bs.0.0000028013 Bs.0.0000002353 Bs.536 -
Jul-30 2023 Bs.0.0000062959 Bs.0.0000056855 Bs.0.000006327 Bs.0.0000056855 Bs.0 -
Jul-29 2023 Bs.0.0000056855 Bs.0.0000056855 Bs.0.0000056855 Bs.0.0000056855 - -
Jul-28 2023 Bs.0.0000056922 Bs.0.000005319 Bs.0.0000056995 Bs.0.000005319 Bs.37 -
Jul-27 2023 Bs.0.000005319 Bs.0.00000525 Bs.0.0000053377 Bs.0.00000525 - -
Jul-26 2023 Bs.0.0000052589 Bs.0.0000049559 Bs.0.0000052829 Bs.0.0000049559 Bs.14 -
Jul-25 2023 Bs.0.0000049559 Bs.0.0000049559 Bs.0.0000049559 Bs.0.0000049559 - -

Historical and market price analysis of Miku (MIKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.