Market Cap Rp40,081.87T 0.29%
Volume 24h Rp1,864.21T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 30 Seconds ago
Miku MIKU

Miku (MIKU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-08 2023 Rp0.00115635 Rp0.00115635 Rp0.00115635 Rp0.00115635 - -
Aug-07 2023 Rp0.00115635 Rp0.00115635 Rp0.00115635 Rp0.00115635 - -
Aug-06 2023 Rp0.00115635 Rp0.00115635 Rp0.00115635 Rp0.00115635 - -
Aug-05 2023 Rp0.00115635 Rp0.00115635 Rp0.00115635 Rp0.00115635 - -
Aug-04 2023 Rp0.00115635 Rp0.00115635 Rp0.00115635 Rp0.00115635 - -
Aug-03 2023 Rp0.00115635 Rp0.00115635 Rp0.00115635 Rp0.00115635 - -
Aug-02 2023 Rp0.00115635 Rp0.00115635 Rp0.00115635 Rp0.00115635 - -
Aug-01 2023 Rp0.00115196 Rp0.00114105 Rp0.00135607 Rp0.00121792 Rp27,506 -
Jul-31 2023 Rp0.00121993 Rp0.00010347 Rp0.00123189 Rp0.00010347 Rp235,545 -
Jul-30 2023 Rp0.00276862 Rp0.0025002 Rp0.00278227 Rp0.0025002 Rp0 -
Jul-29 2023 Rp0.0025002 Rp0.0025002 Rp0.0025002 Rp0.0025002 - -
Jul-28 2023 Rp0.00250316 Rp0.00233901 Rp0.00250634 Rp0.00233901 Rp16,164 -
Jul-27 2023 Rp0.00233901 Rp0.00230869 Rp0.00234725 Rp0.00230869 - -
Jul-26 2023 Rp0.00231261 Rp0.00217935 Rp0.00232316 Rp0.00217935 Rp6,209 -
Jul-25 2023 Rp0.00217935 Rp0.00217935 Rp0.00217935 Rp0.00217935 - -

Historical and market price analysis of Miku (MIKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.