Market Cap NZ$4.20T 1.57%
Volume 24h NZ$185.68B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Miku MIKU

Miku (MIKU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-08 2023 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 - -
Aug-07 2023 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 - -
Aug-06 2023 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 - -
Aug-05 2023 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 - -
Aug-04 2023 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 - -
Aug-03 2023 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 - -
Aug-02 2023 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 NZ$0.0000001198 - -
Aug-01 2023 NZ$0.0000001193 NZ$0.0000001182 NZ$0.0000001404 NZ$0.0000001261 NZ$3 -
Jul-31 2023 NZ$0.0000001263 NZ$0.0000000107 NZ$0.0000001276 NZ$0.0000000107 NZ$24 -
Jul-30 2023 NZ$0.0000002868 NZ$0.000000259 NZ$0.0000002882 NZ$0.000000259 NZ$0 -
Jul-29 2023 NZ$0.000000259 NZ$0.000000259 NZ$0.000000259 NZ$0.000000259 - -
Jul-28 2023 NZ$0.0000002593 NZ$0.0000002423 NZ$0.0000002596 NZ$0.0000002423 NZ$2 -
Jul-27 2023 NZ$0.0000002423 NZ$0.0000002391 NZ$0.0000002431 NZ$0.0000002391 - -
Jul-26 2023 NZ$0.0000002395 NZ$0.0000002257 NZ$0.0000002406 NZ$0.0000002257 NZ$1 -
Jul-25 2023 NZ$0.0000002257 NZ$0.0000002257 NZ$0.0000002257 NZ$0.0000002257 - -

Historical and market price analysis of Miku (MIKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.