Market Cap HK$19.22T -4.32%
Volume 24h HK$1.13T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Miku MIKU

Miku (MIKU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-08 2023 HK$0.0000005637 HK$0.0000005637 HK$0.0000005637 HK$0.0000005637 - -
Aug-07 2023 HK$0.0000005637 HK$0.0000005637 HK$0.0000005637 HK$0.0000005637 - -
Aug-06 2023 HK$0.0000005637 HK$0.0000005637 HK$0.0000005637 HK$0.0000005637 - -
Aug-05 2023 HK$0.0000005637 HK$0.0000005637 HK$0.0000005637 HK$0.0000005637 - -
Aug-04 2023 HK$0.0000005637 HK$0.0000005637 HK$0.0000005637 HK$0.0000005637 - -
Aug-03 2023 HK$0.0000005637 HK$0.0000005637 HK$0.0000005637 HK$0.0000005637 - -
Aug-02 2023 HK$0.0000005637 HK$0.0000005637 HK$0.0000005637 HK$0.0000005637 - -
Aug-01 2023 HK$0.0000005616 HK$0.0000005563 HK$0.0000006611 HK$0.0000005937 HK$13 -
Jul-31 2023 HK$0.0000005947 HK$0.0000000504 HK$0.0000006006 HK$0.0000000504 HK$115 -
Jul-30 2023 HK$0.0000013498 HK$0.0000012189 HK$0.0000013564 HK$0.0000012189 HK$0 -
Jul-29 2023 HK$0.0000012189 HK$0.0000012189 HK$0.0000012189 HK$0.0000012189 - -
Jul-28 2023 HK$0.0000012204 HK$0.0000011403 HK$0.0000012219 HK$0.0000011403 HK$8 -
Jul-27 2023 HK$0.0000011403 HK$0.0000011256 HK$0.0000011443 HK$0.0000011256 - -
Jul-26 2023 HK$0.0000011275 HK$0.0000010625 HK$0.0000011326 HK$0.0000010625 HK$3 -
Jul-25 2023 HK$0.0000010625 HK$0.0000010625 HK$0.0000010625 HK$0.0000010625 - -

Historical and market price analysis of Miku (MIKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.