Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Miku MIKU

Miku (MIKU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-08 2023 AU$0.0000001087 AU$0.0000001087 AU$0.0000001087 AU$0.0000001087 - -
Aug-07 2023 AU$0.0000001087 AU$0.0000001087 AU$0.0000001087 AU$0.0000001087 - -
Aug-06 2023 AU$0.0000001087 AU$0.0000001087 AU$0.0000001087 AU$0.0000001087 - -
Aug-05 2023 AU$0.0000001087 AU$0.0000001087 AU$0.0000001087 AU$0.0000001087 - -
Aug-04 2023 AU$0.0000001087 AU$0.0000001087 AU$0.0000001087 AU$0.0000001087 - -
Aug-03 2023 AU$0.0000001087 AU$0.0000001087 AU$0.0000001087 AU$0.0000001087 - -
Aug-02 2023 AU$0.0000001087 AU$0.0000001087 AU$0.0000001087 AU$0.0000001087 - -
Aug-01 2023 AU$0.0000001083 AU$0.0000001072 AU$0.0000001275 AU$0.0000001145 AU$3 -
Jul-31 2023 AU$0.0000001146 AU$0.00000000972910374668604 AU$0.0000001158 AU$0.00000000972910374668604 AU$22 -
Jul-30 2023 AU$0.0000002603 AU$0.000000235 AU$0.0000002615 AU$0.000000235 AU$0 -
Jul-29 2023 AU$0.000000235 AU$0.000000235 AU$0.000000235 AU$0.000000235 - -
Jul-28 2023 AU$0.0000002353 AU$0.0000002199 AU$0.0000002356 AU$0.0000002199 AU$2 -
Jul-27 2023 AU$0.0000002199 AU$0.000000217 AU$0.0000002206 AU$0.000000217 - -
Jul-26 2023 AU$0.0000002174 AU$0.0000002049 AU$0.0000002184 AU$0.0000002049 AU$1 -
Jul-25 2023 AU$0.0000002049 AU$0.0000002049 AU$0.0000002049 AU$0.0000002049 - -

Historical and market price analysis of Miku (MIKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.