Market Cap CL$2,296.43T -3.39%
Volume 24h CL$136.57T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Miku MIKU

Miku (MIKU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-08 2023 CL$0.00006706 CL$0.00006706 CL$0.00006706 CL$0.00006706 - -
Aug-07 2023 CL$0.00006706 CL$0.00006706 CL$0.00006706 CL$0.00006706 - -
Aug-06 2023 CL$0.00006706 CL$0.00006706 CL$0.00006706 CL$0.00006706 - -
Aug-05 2023 CL$0.00006706 CL$0.00006706 CL$0.00006706 CL$0.00006706 - -
Aug-04 2023 CL$0.00006706 CL$0.00006706 CL$0.00006706 CL$0.00006706 - -
Aug-03 2023 CL$0.00006706 CL$0.00006706 CL$0.00006706 CL$0.00006706 - -
Aug-02 2023 CL$0.00006706 CL$0.00006706 CL$0.00006706 CL$0.00006706 - -
Aug-01 2023 CL$0.0000668 CL$0.00006617 CL$0.00007864 CL$0.00007063 CL$1,595 -
Jul-31 2023 CL$0.00007074 CL$0.0000060011 CL$0.00007144 CL$0.0000060011 CL$13,660 -
Jul-30 2023 CL$0.00016056 CL$0.00014499 CL$0.00016135 CL$0.00014499 CL$0 -
Jul-29 2023 CL$0.00014499 CL$0.00014499 CL$0.00014499 CL$0.00014499 - -
Jul-28 2023 CL$0.00014516 CL$0.00013565 CL$0.00014535 CL$0.00013565 CL$937 -
Jul-27 2023 CL$0.00013565 CL$0.00013389 CL$0.00013612 CL$0.00013389 - -
Jul-26 2023 CL$0.00013411 CL$0.00012639 CL$0.00013473 CL$0.00012639 CL$360 -
Jul-25 2023 CL$0.00012639 CL$0.00012639 CL$0.00012639 CL$0.00012639 - -

Historical and market price analysis of Miku (MIKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.