Market Cap CHF2.23T -4.19%
Volume 24h CHF126.84B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Miku MIKU

Miku (MIKU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-08 2023 CHF0.0000000653 CHF0.0000000653 CHF0.0000000653 CHF0.0000000653 - -
Aug-07 2023 CHF0.0000000653 CHF0.0000000653 CHF0.0000000653 CHF0.0000000653 - -
Aug-06 2023 CHF0.0000000653 CHF0.0000000653 CHF0.0000000653 CHF0.0000000653 - -
Aug-05 2023 CHF0.0000000653 CHF0.0000000653 CHF0.0000000653 CHF0.0000000653 - -
Aug-04 2023 CHF0.0000000653 CHF0.0000000653 CHF0.0000000653 CHF0.0000000653 - -
Aug-03 2023 CHF0.0000000653 CHF0.0000000653 CHF0.0000000653 CHF0.0000000653 - -
Aug-02 2023 CHF0.0000000653 CHF0.0000000653 CHF0.0000000653 CHF0.0000000653 - -
Aug-01 2023 CHF0.000000065 CHF0.0000000644 CHF0.0000000766 CHF0.0000000688 CHF2 -
Jul-31 2023 CHF0.0000000689 CHF0.000000005846845388775936 CHF0.0000000696 CHF0.000000005846845388775936 CHF13 -
Jul-30 2023 CHF0.0000001564 CHF0.0000001412 CHF0.0000001572 CHF0.0000001412 CHF0 -
Jul-29 2023 CHF0.0000001412 CHF0.0000001412 CHF0.0000001412 CHF0.0000001412 - -
Jul-28 2023 CHF0.0000001414 CHF0.0000001321 CHF0.0000001416 CHF0.0000001321 CHF1 -
Jul-27 2023 CHF0.0000001321 CHF0.0000001304 CHF0.0000001326 CHF0.0000001304 - -
Jul-26 2023 CHF0.0000001306 CHF0.0000001231 CHF0.0000001312 CHF0.0000001231 CHF0 -
Jul-25 2023 CHF0.0000001231 CHF0.0000001231 CHF0.0000001231 CHF0.0000001231 - -

Historical and market price analysis of Miku (MIKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.