Market Cap Tk270.35T -3.91%
Volume 24h Tk15.94T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Miku MIKU

Miku (MIKU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-08 2023 Tk0.0000079018 Tk0.0000079018 Tk0.0000079018 Tk0.0000079018 - -
Aug-07 2023 Tk0.0000079018 Tk0.0000079018 Tk0.0000079018 Tk0.0000079018 - -
Aug-06 2023 Tk0.0000079018 Tk0.0000079018 Tk0.0000079018 Tk0.0000079018 - -
Aug-05 2023 Tk0.0000079018 Tk0.0000079018 Tk0.0000079018 Tk0.0000079018 - -
Aug-04 2023 Tk0.0000079018 Tk0.0000079018 Tk0.0000079018 Tk0.0000079018 - -
Aug-03 2023 Tk0.0000079018 Tk0.0000079018 Tk0.0000079018 Tk0.0000079018 - -
Aug-02 2023 Tk0.0000079018 Tk0.0000079018 Tk0.0000079018 Tk0.0000079018 - -
Aug-01 2023 Tk0.0000078717 Tk0.0000077972 Tk0.0000092665 Tk0.0000083225 Tk188 -
Jul-31 2023 Tk0.0000083362 Tk0.0000007071 Tk0.000008418 Tk0.0000007071 Tk1,610 -
Jul-30 2023 Tk0.00001891 Tk0.00001708 Tk0.00001901 Tk0.00001708 Tk0 -
Jul-29 2023 Tk0.00001708 Tk0.00001708 Tk0.00001708 Tk0.00001708 - -
Jul-28 2023 Tk0.0000171 Tk0.00001598 Tk0.00001712 Tk0.00001598 Tk110 -
Jul-27 2023 Tk0.00001598 Tk0.00001577 Tk0.00001603 Tk0.00001577 - -
Jul-26 2023 Tk0.0000158 Tk0.00001489 Tk0.00001587 Tk0.00001489 Tk42 -
Jul-25 2023 Tk0.00001489 Tk0.00001489 Tk0.00001489 Tk0.00001489 - -

Historical and market price analysis of Miku (MIKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.