Market Cap CA$3.43T -0.29%
Volume 24h CA$161.26B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Miku MIKU

Miku (MIKU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-08 2023 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 - -
Aug-07 2023 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 - -
Aug-06 2023 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 - -
Aug-05 2023 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 - -
Aug-04 2023 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 - -
Aug-03 2023 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 - -
Aug-02 2023 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 CA$0.0000000986 - -
Aug-01 2023 CA$0.0000000982 CA$0.0000000973 CA$0.0000001156 CA$0.0000001038 CA$2 -
Jul-31 2023 CA$0.000000104 CA$0.000000008824798715528701 CA$0.000000105 CA$0.000000008824798715528701 CA$20 -
Jul-30 2023 CA$0.0000002361 CA$0.0000002132 CA$0.0000002372 CA$0.0000002132 CA$0 -
Jul-29 2023 CA$0.0000002132 CA$0.0000002132 CA$0.0000002132 CA$0.0000002132 - -
Jul-28 2023 CA$0.0000002134 CA$0.0000001994 CA$0.0000002137 CA$0.0000001994 CA$1 -
Jul-27 2023 CA$0.0000001994 CA$0.0000001968 CA$0.0000002001 CA$0.0000001968 - -
Jul-26 2023 CA$0.0000001972 CA$0.0000001858 CA$0.0000001981 CA$0.0000001858 CA$1 -
Jul-25 2023 CA$0.0000001858 CA$0.0000001858 CA$0.0000001858 CA$0.0000001858 - -

Historical and market price analysis of Miku (MIKU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 370 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.