Market Cap zł9.88T -3.37%
Volume 24h zł588.15B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MEZZ Token MEZZ

MEZZ Token (MEZZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł2.3044 zł2.3044 zł2.3393 zł2.3393 zł147 -
May-04 2024 zł2.3393 zł2.2345 zł2.3393 zł2.2345 zł379 -
May-03 2024 zł2.2345 zł2.0347 zł2.2345 zł2.0347 zł613 -
May-02 2024 zł2.0347 zł2.0347 zł2.0347 zł2.0347 - -
May-01 2024 zł2.0347 zł1.8720 zł2.3512 zł2.3512 zł11,737 -
Apr-30 2024 zł2.3512 zł2.3512 zł2.8031 zł2.8031 zł3,864 -
Apr-29 2024 zł2.8031 zł2.8031 zł3.2023 zł3.2023 zł587 -
Apr-28 2024 zł3.2023 zł2.9401 zł3.5948 zł2.9401 zł23,701 -
Apr-27 2024 zł2.9401 zł2.8814 zł2.9401 zł2.8814 zł4,400 -
Apr-26 2024 zł2.8814 zł2.8814 zł2.9381 zł2.9381 zł892 -
Apr-25 2024 zł2.9381 zł2.9381 zł3.2656 zł2.9422 zł8,875 -
Apr-24 2024 zł2.9422 zł2.8174 zł3.4601 zł3.4601 zł11,955 -
Apr-23 2024 zł3.4601 zł3.4601 zł3.6532 zł3.5934 zł4,561 -
Apr-22 2024 zł3.5934 zł3.4762 zł3.5934 zł3.4762 zł1,543 -
Apr-21 2024 zł3.4762 zł3.4762 zł3.6413 zł3.6263 zł2,225 -

Historical and market price analysis of MEZZ Token (MEZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 425 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.