Market Cap NZ$4.11T -3.39%
Volume 24h NZ$244.38B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MEZZ Token MEZZ

MEZZ Token (MEZZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.957875 NZ$0.957875 NZ$0.972396 NZ$0.972396 NZ$61 -
May-04 2024 NZ$0.972396 NZ$0.92885 NZ$0.972396 NZ$0.92885 NZ$157 -
May-03 2024 NZ$0.92885 NZ$0.845792 NZ$0.92885 NZ$0.845792 NZ$255 -
May-02 2024 NZ$0.845792 NZ$0.845792 NZ$0.845792 NZ$0.845792 - -
May-01 2024 NZ$0.845792 NZ$0.778169 NZ$0.977358 NZ$0.977358 NZ$4,879 -
Apr-30 2024 NZ$0.977358 NZ$0.977358 NZ$1.1651 NZ$1.1651 NZ$1,606 -
Apr-29 2024 NZ$1.1651 NZ$1.1651 NZ$1.3311 NZ$1.3311 NZ$244 -
Apr-28 2024 NZ$1.3311 NZ$1.2221 NZ$1.4942 NZ$1.2221 NZ$9,852 -
Apr-27 2024 NZ$1.2221 NZ$1.1977 NZ$1.2221 NZ$1.1977 NZ$1,829 -
Apr-26 2024 NZ$1.1977 NZ$1.1977 NZ$1.2213 NZ$1.2213 NZ$371 -
Apr-25 2024 NZ$1.2213 NZ$1.2213 NZ$1.3574 NZ$1.2230 NZ$3,689 -
Apr-24 2024 NZ$1.2230 NZ$1.1711 NZ$1.4382 NZ$1.4382 NZ$4,970 -
Apr-23 2024 NZ$1.4382 NZ$1.4382 NZ$1.5185 NZ$1.4936 NZ$1,896 -
Apr-22 2024 NZ$1.4936 NZ$1.4449 NZ$1.4936 NZ$1.4449 NZ$641 -
Apr-21 2024 NZ$1.4449 NZ$1.4449 NZ$1.5136 NZ$1.5073 NZ$925 -

Historical and market price analysis of MEZZ Token (MEZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 425 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.