Market Cap RM11.72T -3.34%
Volume 24h RM694.14B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
MEZZ Token MEZZ

MEZZ Token (MEZZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM2.7282 RM2.7282 RM2.7696 RM2.7696 RM174 -
May-04 2024 RM2.7696 RM2.6456 RM2.7696 RM2.6456 RM448 -
May-03 2024 RM2.6456 RM2.4090 RM2.6456 RM2.4090 RM726 -
May-02 2024 RM2.4090 RM2.4090 RM2.4090 RM2.4090 - -
May-01 2024 RM2.4090 RM2.2164 RM2.7837 RM2.7837 RM13,896 -
Apr-30 2024 RM2.7837 RM2.7837 RM3.3187 RM3.3187 RM4,574 -
Apr-29 2024 RM3.3187 RM3.3187 RM3.7913 RM3.7913 RM695 -
Apr-28 2024 RM3.7913 RM3.4809 RM4.2560 RM3.4809 RM28,060 -
Apr-27 2024 RM3.4809 RM3.4114 RM3.4809 RM3.4114 RM5,210 -
Apr-26 2024 RM3.4114 RM3.4114 RM3.4785 RM3.4785 RM1,056 -
Apr-25 2024 RM3.4785 RM3.4785 RM3.8663 RM3.4834 RM10,507 -
Apr-24 2024 RM3.4834 RM3.3357 RM4.0966 RM4.0966 RM14,154 -
Apr-23 2024 RM4.0966 RM4.0966 RM4.3251 RM4.2543 RM5,399 -
Apr-22 2024 RM4.2543 RM4.1155 RM4.2543 RM4.1155 RM1,826 -
Apr-21 2024 RM4.1155 RM4.1155 RM4.3111 RM4.2933 RM2,634 -

Historical and market price analysis of MEZZ Token (MEZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 425 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.