Market Cap CHF2.23T -3.57%
Volume 24h CHF132.99B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
MEZZ Token MEZZ

MEZZ Token (MEZZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.521592 CHF0.521592 CHF0.5295 CHF0.5295 CHF33 -
May-04 2024 CHF0.5295 CHF0.505788 CHF0.5295 CHF0.505788 CHF86 -
May-03 2024 CHF0.505788 CHF0.46056 CHF0.505788 CHF0.46056 CHF139 -
May-02 2024 CHF0.46056 CHF0.46056 CHF0.46056 CHF0.46056 - -
May-01 2024 CHF0.46056 CHF0.423737 CHF0.532202 CHF0.532202 CHF2,657 -
Apr-30 2024 CHF0.532202 CHF0.532202 CHF0.634484 CHF0.634484 CHF875 -
Apr-29 2024 CHF0.634484 CHF0.634484 CHF0.724829 CHF0.724829 CHF133 -
Apr-28 2024 CHF0.724829 CHF0.665488 CHF0.813667 CHF0.665488 CHF5,365 -
Apr-27 2024 CHF0.665488 CHF0.652207 CHF0.665488 CHF0.652207 CHF996 -
Apr-26 2024 CHF0.652207 CHF0.652207 CHF0.66504 CHF0.66504 CHF202 -
Apr-25 2024 CHF0.66504 CHF0.66504 CHF0.73917 CHF0.665963 CHF2,009 -
Apr-24 2024 CHF0.665963 CHF0.637724 CHF0.783194 CHF0.783194 CHF2,706 -
Apr-23 2024 CHF0.783194 CHF0.783194 CHF0.826888 CHF0.813346 CHF1,032 -
Apr-22 2024 CHF0.813346 CHF0.786821 CHF0.813346 CHF0.786821 CHF349 -
Apr-21 2024 CHF0.786821 CHF0.786821 CHF0.82421 CHF0.820809 CHF504 -

Historical and market price analysis of MEZZ Token (MEZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 425 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.