Market Cap HK$19.31T -3.88%
Volume 24h HK$1.10T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MEZZ Token MEZZ

MEZZ Token (MEZZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$4.4999 HK$4.4999 HK$4.5682 HK$4.5682 HK$287 -
May-04 2024 HK$4.5682 HK$4.3636 HK$4.5682 HK$4.3636 HK$740 -
May-03 2024 HK$4.3636 HK$3.9734 HK$4.3636 HK$3.9734 HK$1,198 -
May-02 2024 HK$3.9734 HK$3.9734 HK$3.9734 HK$3.9734 - -
May-01 2024 HK$3.9734 HK$3.6557 HK$4.5915 HK$4.5915 HK$22,919 -
Apr-30 2024 HK$4.5915 HK$4.5915 HK$5.473 HK$5.473 HK$7,545 -
Apr-29 2024 HK$5.473 HK$5.473 HK$6.253 HK$6.253 HK$1,147 -
Apr-28 2024 HK$6.253 HK$5.741 HK$7.019 HK$5.741 HK$46,283 -
Apr-27 2024 HK$5.741 HK$5.626 HK$5.741 HK$5.626 HK$8,593 -
Apr-26 2024 HK$5.626 HK$5.626 HK$5.737 HK$5.737 HK$1,741 -
Apr-25 2024 HK$5.737 HK$5.737 HK$6.377 HK$5.745 HK$17,330 -
Apr-24 2024 HK$5.745 HK$5.501 HK$6.756 HK$6.756 HK$23,346 -
Apr-23 2024 HK$6.756 HK$6.756 HK$7.133 HK$7.017 HK$8,906 -
Apr-22 2024 HK$7.017 HK$6.788 HK$7.017 HK$6.788 HK$3,013 -
Apr-21 2024 HK$6.788 HK$6.788 HK$7.110 HK$7.081 HK$4,344 -

Historical and market price analysis of MEZZ Token (MEZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 425 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.