Market Cap CA$3.35T -3.98%
Volume 24h CA$190.27B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
MEZZ Token MEZZ

MEZZ Token (MEZZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.786534 CA$0.786534 CA$0.798457 CA$0.798457 CA$50 -
May-04 2024 CA$0.798457 CA$0.762701 CA$0.798457 CA$0.762701 CA$129 -
May-03 2024 CA$0.762701 CA$0.6945 CA$0.762701 CA$0.6945 CA$209 -
May-02 2024 CA$0.6945 CA$0.6945 CA$0.6945 CA$0.6945 - -
May-01 2024 CA$0.6945 CA$0.638973 CA$0.802531 CA$0.802531 CA$4,006 -
Apr-30 2024 CA$0.802531 CA$0.802531 CA$0.956768 CA$0.956768 CA$1,319 -
Apr-29 2024 CA$0.956768 CA$0.956768 CA$1.0930 CA$1.0930 CA$200 -
Apr-28 2024 CA$1.0930 CA$1.0035 CA$1.2269 CA$1.0035 CA$8,090 -
Apr-27 2024 CA$1.0035 CA$0.983493 CA$1.0035 CA$0.983493 CA$1,502 -
Apr-26 2024 CA$0.983493 CA$0.983493 CA$1.0028 CA$1.0028 CA$304 -
Apr-25 2024 CA$1.0028 CA$1.0028 CA$1.1146 CA$1.0042 CA$3,029 -
Apr-24 2024 CA$1.0042 CA$0.961654 CA$1.1810 CA$1.1810 CA$4,081 -
Apr-23 2024 CA$1.1810 CA$1.1810 CA$1.2469 CA$1.2264 CA$1,557 -
Apr-22 2024 CA$1.2264 CA$1.1864 CA$1.2264 CA$1.1864 CA$527 -
Apr-21 2024 CA$1.1864 CA$1.1864 CA$1.2428 CA$1.2377 CA$759 -

Historical and market price analysis of MEZZ Token (MEZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 425 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.