Market Cap CN¥17.54T -3.22%
Volume 24h CN¥1.06T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
MEZZ Token MEZZ

MEZZ Token (MEZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥4.0781 CN¥4.0781 CN¥4.1399 CN¥4.1399 CN¥260 -
May-04 2024 CN¥4.1399 CN¥3.9545 CN¥4.1399 CN¥3.9545 CN¥670 -
May-03 2024 CN¥3.9545 CN¥3.6009 CN¥3.9545 CN¥3.6009 CN¥1,085 -
May-02 2024 CN¥3.6009 CN¥3.6009 CN¥3.6009 CN¥3.6009 - -
May-01 2024 CN¥3.6009 CN¥3.3130 CN¥4.1610 CN¥4.1610 CN¥20,771 -
Apr-30 2024 CN¥4.1610 CN¥4.1610 CN¥4.9607 CN¥4.9607 CN¥6,838 -
Apr-29 2024 CN¥4.9607 CN¥4.9607 CN¥5.667 CN¥5.667 CN¥1,040 -
Apr-28 2024 CN¥5.667 CN¥5.203 CN¥6.361 CN¥5.203 CN¥41,944 -
Apr-27 2024 CN¥5.203 CN¥5.099 CN¥5.203 CN¥5.099 CN¥7,787 -
Apr-26 2024 CN¥5.099 CN¥5.099 CN¥5.199 CN¥5.199 CN¥1,578 -
Apr-25 2024 CN¥5.199 CN¥5.199 CN¥5.779 CN¥5.206 CN¥15,705 -
Apr-24 2024 CN¥5.206 CN¥4.9860 CN¥6.123 CN¥6.123 CN¥21,157 -
Apr-23 2024 CN¥6.123 CN¥6.123 CN¥6.465 CN¥6.359 CN¥8,071 -
Apr-22 2024 CN¥6.359 CN¥6.151 CN¥6.359 CN¥6.151 CN¥2,730 -
Apr-21 2024 CN¥6.151 CN¥6.151 CN¥6.444 CN¥6.417 CN¥3,937 -

Historical and market price analysis of MEZZ Token (MEZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 425 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.