Market Cap AU$3.77T -0.48%
Volume 24h AU$181.77B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 28 Seconds ago
MEZZ Token MEZZ

MEZZ Token (MEZZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.868212 AU$0.868212 AU$0.881374 AU$0.881374 AU$55 -
May-04 2024 AU$0.881374 AU$0.841905 AU$0.881374 AU$0.841905 AU$143 -
May-03 2024 AU$0.841905 AU$0.766621 AU$0.841905 AU$0.766621 AU$231 -
May-02 2024 AU$0.766621 AU$0.766621 AU$0.766621 AU$0.766621 - -
May-01 2024 AU$0.766621 AU$0.705328 AU$0.885871 AU$0.885871 AU$4,422 -
Apr-30 2024 AU$0.885871 AU$0.885871 AU$1.0561 AU$1.0561 AU$1,456 -
Apr-29 2024 AU$1.0561 AU$1.0561 AU$1.2065 AU$1.2065 AU$221 -
Apr-28 2024 AU$1.2065 AU$1.1077 AU$1.3543 AU$1.1077 AU$8,930 -
Apr-27 2024 AU$1.1077 AU$1.0856 AU$1.1077 AU$1.0856 AU$1,658 -
Apr-26 2024 AU$1.0856 AU$1.0856 AU$1.1069 AU$1.1069 AU$336 -
Apr-25 2024 AU$1.1069 AU$1.1069 AU$1.2303 AU$1.1085 AU$3,344 -
Apr-24 2024 AU$1.1085 AU$1.0615 AU$1.3036 AU$1.3036 AU$4,504 -
Apr-23 2024 AU$1.3036 AU$1.3036 AU$1.3763 AU$1.3538 AU$1,718 -
Apr-22 2024 AU$1.3538 AU$1.3096 AU$1.3538 AU$1.3096 AU$581 -
Apr-21 2024 AU$1.3096 AU$1.3096 AU$1.3719 AU$1.3662 AU$838 -

Historical and market price analysis of MEZZ Token (MEZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 425 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.