Market Cap zł10.25T 0.13%
Volume 24h zł390.33B -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Mewn Inu MEWN

Mewn Inu (MEWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2022 zł0.0000000819 zł0.0000000815 zł0.0000000823 zł0.0000000815 zł445 -
Apr-29 2022 zł0.0000000815 zł0.0000000811 zł0.0000000834 zł0.0000000834 zł445 -
Apr-26 2022 zł0.000000089 zł0.0000000886 zł0.0000000897 zł0.000000089 zł4 -
Apr-25 2022 zł0.000000089 zł0.0000000799 zł0.000000089 zł0.0000000866 zł1,642 -
Apr-24 2022 zł0.0000000862 zł0.0000000858 zł0.0000000941 zł0.0000000929 zł1,453 -
Apr-23 2022 zł0.0000000929 zł0.0000000929 zł0.0000001047 zł0.0000001047 zł2,335 -
Apr-16 2022 zł0.0000001087 zł0.0000001071 zł0.000000109 zł0.0000001079 zł567 -
Apr-15 2022 zł0.0000001079 zł0.0000001075 zł0.0000001079 zł0.0000001075 zł563 -
Apr-09 2022 zł0.0000001165 zł0.0000001157 zł0.0000001169 zł0.0000001157 zł32 -
Apr-08 2022 zł0.0000001157 zł0.0000001153 zł0.0000001197 zł0.0000001189 zł32 -
Apr-04 2022 zł0.0000001279 zł0.0000001244 zł0.0000001283 zł0.0000001279 zł532 -
Apr-03 2022 zł0.0000001279 zł0.0000001279 zł0.0000001283 zł0.0000001283 zł532 -
Apr-01 2022 zł0.0000001216 zł0.0000001197 zł0.0000001224 zł0.0000001216 zł6,313 -
Mar-31 2022 zł0.0000001213 zł0.0000001213 zł0.0000001272 zł0.000000126 zł6,313 -
Mar-13 2022 zł0.0000001244 zł0.0000001236 zł0.0000001248 zł0.000000124 zł3,517 -

Historical and market price analysis of Mewn Inu (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.