Market Cap MX$47.01T 0.13%
Volume 24h MX$1.79T -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Mewn Inu MEWN

Mewn Inu (MEWN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2022 MX$0.0000003757 MX$0.0000003739 MX$0.0000003775 MX$0.0000003739 MX$2,041 -
Apr-29 2022 MX$0.0000003739 MX$0.0000003721 MX$0.0000003829 MX$0.0000003829 MX$2,041 -
Apr-26 2022 MX$0.0000004082 MX$0.0000004064 MX$0.0000004118 MX$0.0000004082 MX$18 -
Apr-25 2022 MX$0.0000004082 MX$0.0000003666 MX$0.0000004082 MX$0.0000003974 MX$7,533 -
Apr-24 2022 MX$0.0000003955 MX$0.0000003937 MX$0.0000004317 MX$0.0000004263 MX$6,666 -
Apr-23 2022 MX$0.0000004263 MX$0.0000004263 MX$0.0000004804 MX$0.0000004804 MX$10,712 -
Apr-16 2022 MX$0.0000004985 MX$0.0000004913 MX$0.0000005003 MX$0.0000004949 MX$2,601 -
Apr-15 2022 MX$0.0000004949 MX$0.0000004931 MX$0.0000004949 MX$0.0000004931 MX$2,583 -
Apr-09 2022 MX$0.0000005346 MX$0.000000531 MX$0.0000005364 MX$0.000000531 MX$145 -
Apr-08 2022 MX$0.000000531 MX$0.0000005292 MX$0.0000005491 MX$0.0000005455 MX$145 -
Apr-04 2022 MX$0.000000587 MX$0.0000005708 MX$0.0000005888 MX$0.000000587 MX$2,439 -
Apr-03 2022 MX$0.000000587 MX$0.000000587 MX$0.0000005888 MX$0.0000005888 MX$2,439 -
Apr-01 2022 MX$0.0000005581 MX$0.0000005491 MX$0.0000005617 MX$0.0000005581 MX$28,956 -
Mar-31 2022 MX$0.0000005563 MX$0.0000005563 MX$0.0000005834 MX$0.000000578 MX$28,956 -
Mar-13 2022 MX$0.0000005708 MX$0.0000005672 MX$0.0000005726 MX$0.000000569 MX$16,131 -

Historical and market price analysis of Mewn Inu (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.